Wrapped Aave Avalanche WAVAX WAAVAWAVAX N/A
$8.38 6.35% (1d)
Market Overview
Wrapped Aave Avalanche WAVAX current market price is $8.38 with a 24 hour trading volume of $13,749. The total available supply of Wrapped Aave Avalanche WAVAX is 2,643 WAAVAWAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22,261. The WAAVAWAVAX price is 0.63% down in the last one hour.
The high price of the Wrapped Aave Avalanche WAVAX is $9.03 and low price is $8.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche WAVAX Rank
(Not Available)
Wrapped Aave Avalanche WAVAX Price
$8.38
Market Cap
$22,261 6.28%
Fully Diluted Valuation
$22,261
Trading Volume(24h)
$13,749
Circulating Supply
2,643 WAAVAWAVAX
Total Supply
2,643 WAAVAWAVAX
Max Supply
(Not Available)
High(24h)
$9.03
Low(24h)
$8.26
All-time High
$37.80 77.72%
18 Sep 2025
All-time Low
$8.26 2.01%
04 Jun 2026
Cryptocurrency Wrapped Aave Avalanche WAVAX Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche WAVAX Price Chart
1h
0.63%
24h
6.35%
7d
11.81%
14d
17.71%
30d
16.93%
60d
11.75%
200d
50.15%
1y
0%
Wrapped Aave Avalanche WAVAX Historical Data
Historical data of Wrapped Aave Avalanche WAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $111,440.05 | $26.15 |
| 2025-08-13 | $0.00 | $111,440.05 | $26.15 |
| 2025-08-14 | $0.00 | $931,774.87 | $27.28 |
| 2025-08-15 | $661,782.55 | $1,519,978.18 | $25.29 |
| 2025-08-16 | $707,088.48 | $745,533.68 | $25.35 |
| 2025-08-17 | $656,715.41 | $358,088.93 | $25.96 |
| 2025-08-18 | $667,199.55 | $545,378.28 | $26.88 |
| 2025-08-19 | $704,897.33 | $1,076,973.83 | $25.29 |
| 2025-08-20 | $717,746.20 | $1,011,788.99 | $23.88 |
| 2025-08-21 | $683,120.19 | $807,771.68 | $25.06 |
| 2025-08-22 | $774,253.33 | $1,132,641.85 | $24.36 |
| 2025-08-23 | $836,900.05 | $1,150,727.96 | $26.96 |
| 2025-08-24 | $835,821.53 | $235,653.90 | $28.02 |
| 2025-08-25 | $818,835.34 | $437,707.79 | $27.55 |
| 2025-08-26 | $829,389.64 | $681,492.90 | $25.01 |
| 2025-08-27 | $839,961.36 | $1,222,801.75 | $25.83 |
| 2025-08-28 | $897,186.25 | $761,160.61 | $26.12 |
| 2025-08-29 | $848,683.61 | $639,722.53 | $26.60 |
| 2025-08-30 | $785,891.34 | $477,387.81 | $25.25 |
| 2025-08-31 | $739,137.90 | $364,857.13 | $25.40 |
| 2025-09-01 | $667,486.86 | $165,391.97 | $25.10 |
| 2025-09-02 | $709,570.80 | $749,955.64 | $24.76 |
| 2025-09-03 | $461,959.56 | $297,425.37 | $26.14 |
| 2025-09-04 | $418,276.14 | $452,447.32 | $26.90 |
| 2025-09-05 | $445,055.32 | $708,258.93 | $25.96 |
| 2025-09-06 | $414,226.02 | $405,348.02 | $26.21 |
| 2025-09-07 | $428,125.43 | $216,691.97 | $26.06 |
| 2025-09-08 | $192,164.24 | $217,566.63 | $26.40 |
| 2025-09-09 | $166,778.27 | $146,046.92 | $27.02 |
| 2025-09-10 | $144,944.37 | $216,337.87 | $27.68 |
| 2025-09-11 | $140,188.36 | $355,694.07 | $31.40 |
| 2025-09-12 | $132,664.99 | $182,983.54 | $31.23 |
| 2025-09-13 | $101,128.12 | $60,771.70 | $31.08 |
| 2025-09-14 | $100,758.32 | $93,880.39 | $32.09 |
| 2025-09-15 | $99,073.91 | $72,573.48 | $31.70 |
| 2025-09-16 | $92,988.46 | $93,645.72 | $31.90 |
| 2025-09-17 | $92,538.81 | $105,301.74 | $32.17 |
| 2025-09-18 | $99,728.65 | $83,633.67 | $33.84 |
| 2025-09-19 | $79,392.08 | $143,731.63 | $37.78 |
| 2025-09-20 | $80,043.81 | $125,379.71 | $36.24 |
| 2025-09-21 | $79,784.16 | $61,347.38 | $35.51 |
| 2025-09-22 | $84,310.73 | $62,972.51 | $35.36 |
| 2025-09-23 | $84,340.86 | $133,570.35 | $35.88 |
| 2025-09-24 | $80,249.14 | $162,547.50 | $36.04 |
| 2025-09-25 | $86,826.38 | $73,036.38 | $36.03 |
| 2025-09-26 | $88,271.09 | $127,408.37 | $30.90 |
| 2025-09-27 | $90,502.54 | $180,777.53 | $31.07 |
| 2025-09-28 | $90,292.24 | $49,433.04 | $30.73 |
| 2025-09-29 | $90,961.62 | $69,257.67 | $32.01 |
| 2025-09-30 | $91,715.80 | $107,192.15 | $32.40 |
| 2025-10-01 | $98,385.90 | $72,965.80 | $32.01 |
| 2025-10-02 | $102,402.02 | $73,339.94 | $32.60 |
| 2025-10-03 | $98,385.36 | $86,052.39 | $32.98 |
| 2025-10-04 | $96,856.20 | $73,027.89 | $33.61 |
| 2025-10-05 | $92,833.55 | $34,004.49 | $32.43 |
| 2025-10-06 | $96,300.41 | $44,509.76 | $32.45 |
| 2025-10-07 | $95,684.80 | $44,798.51 | $33.21 |
| 2025-10-08 | $97,069.36 | $60,174.15 | $29.93 |
| 2025-10-09 | $97,741.12 | $49,613.54 | $30.87 |
| 2025-10-10 | $96,244.80 | $41,086.85 | $30.38 |
| 2025-10-11 | $102,698.10 | $315,746.62 | $22.75 |
| 2025-10-12 | $99,350.88 | $244,489.42 | $23.02 |
| 2025-10-13 | $107,514.84 | $179,462.14 | $24.19 |
| 2025-10-14 | $100,124.82 | $152,249.56 | $25.46 |
| 2025-10-15 | $100,715.97 | $106,264.39 | $24.55 |
| 2025-10-16 | $99,882.49 | $59,694.87 | $23.40 |
| 2025-10-17 | $100,220.22 | $108,121.42 | $22.59 |
| 2025-10-18 | $100,645.56 | $106,410.02 | $21.50 |
| 2025-10-19 | $100,220.98 | $34,169.99 | $21.62 |
| 2025-10-20 | $100,340.92 | $55,760.07 | $21.90 |
| 2025-10-21 | $105,218.14 | $58,850.71 | $21.91 |
| 2025-10-22 | $103,148.63 | $60,901.83 | $20.99 |
| 2025-10-23 | $105,350.36 | $76,951.80 | $20.39 |
| 2025-10-24 | $109,833.72 | $35,941.86 | $20.79 |
| 2025-10-25 | $106,547.04 | $38,104.12 | $20.72 |
| 2025-10-26 | $107,905.23 | $17,942.18 | $21.04 |
| 2025-10-27 | $114,138.30 | $91,042.56 | $22.29 |
| 2025-10-28 | $117,446.84 | $112,781.06 | $21.88 |
| 2025-10-29 | $117,769.76 | $168,377.53 | $20.93 |
| 2025-10-30 | $110,250.74 | $80,955.78 | $21.05 |
| 2025-10-31 | $112,381.30 | $206,046.23 | $19.43 |
| 2025-11-01 | $113,466.77 | $111,839.33 | $19.51 |
| 2025-11-02 | $112,706.13 | $46,704.55 | $20.00 |
| 2025-11-03 | $114,934.48 | $102,308.43 | $20.15 |
| 2025-11-04 | $54,935.23 | $132,827.30 | $17.82 |
| 2025-11-05 | $51,531.96 | $80,242.45 | $17.20 |
| 2025-11-06 | $50,664.27 | $53,412.83 | $17.92 |
| 2025-11-07 | $49,370.34 | $25,666.54 | $17.23 |
| 2025-11-08 | $49,607.32 | $61,834.58 | $18.99 |
| 2025-11-09 | $49,831.45 | $32,785.52 | $18.75 |
| 2025-11-10 | $51,575.48 | $32,639.89 | $19.00 |
| 2025-11-11 | $52,895.94 | $50,502.39 | $19.51 |
| 2025-11-12 | $52,332.24 | $61,504.59 | $18.24 |
| 2025-11-13 | $52,364.24 | $29,929.00 | $18.03 |
| 2025-11-14 | $52,072.57 | $28,315.70 | $17.35 |
| 2025-11-15 | $48,693.16 | $28,992.16 | $16.28 |
| 2025-11-16 | $49,055.42 | $27,940.59 | $16.55 |
| 2025-11-17 | $49,306.15 | $23,308.59 | $16.27 |
| 2025-11-18 | $47,734.11 | $34,267.17 | $15.55 |
| 2025-11-19 | $47,541.22 | $25,656.44 | $15.60 |
| 2025-11-20 | $45,780.92 | $20,247.37 | $15.27 |
| 2025-11-21 | $43,576.42 | $18,313.03 | $14.88 |
| 2025-11-22 | $42,267.33 | $23,487.57 | $14.26 |
| 2025-11-23 | $42,114.98 | $23,600.43 | $14.24 |
| 2025-11-24 | $43,364.92 | $4,944.60 | $14.26 |
| 2025-11-25 | $44,027.36 | $9,838.05 | $14.91 |
| 2025-11-26 | $43,427.03 | $10,196.72 | $15.20 |
| 2025-11-27 | $42,453.38 | $10,864.81 | $15.06 |
| 2025-11-28 | $45,024.82 | $10,651.60 | $16.24 |
| 2025-11-29 | $45,473.39 | $10,651.60 | $16.24 |
| 2025-11-30 | $47,380.96 | $10,649.60 | $16.24 |
| 2025-12-01 | $49,509.69 | $10,649.60 | $16.24 |
| 2025-12-02 | $42,744.81 | $17,328.22 | $13.76 |
| 2025-12-03 | $45,104.03 | $17,831.71 | $14.66 |
| 2025-12-04 | $46,162.33 | $15,451.87 | $15.92 |
| 2025-12-05 | $45,764.38 | $77,695.94 | $15.45 |
| 2025-12-06 | $44,477.49 | $40,000.71 | $14.20 |
| 2025-12-07 | $44,512.91 | $8,968.70 | $14.37 |
| 2025-12-08 | $44,736.46 | $17,186.96 | $14.39 |
| 2025-12-09 | $44,869.13 | $19,313.15 | $14.56 |
| 2025-12-10 | $42,508.05 | $14,101.79 | $14.58 |
| 2025-12-11 | $45,223.12 | $20,907.08 | $15.20 |
| 2025-12-12 | $45,705.04 | $29,007.80 | $14.42 |
| 2025-12-13 | $44,687.70 | $21,528.31 | $14.08 |
| 2025-12-14 | $44,787.46 | $12,038.81 | $14.39 |
| 2025-12-15 | $43,447.46 | $12,801.43 | $13.87 |
| 2025-12-16 | $42,527.05 | $19,881.61 | $13.22 |
| 2025-12-17 | $43,654.95 | $20,315.42 | $13.23 |
| 2025-12-18 | $42,688.71 | $17,435.56 | $12.72 |
| 2025-12-19 | $42,083.24 | $28,798.78 | $12.27 |
| 2025-12-20 | $43,485.33 | $35,492.30 | $13.16 |
| 2025-12-21 | $43,777.62 | $10,190.29 | $13.10 |
| 2025-12-22 | $44,038.36 | $14,031.19 | $13.05 |
| 2025-12-23 | $44,580.83 | $18,338.29 | $13.29 |
| 2025-12-24 | $43,625.68 | $16,241.86 | $13.08 |
| 2025-12-25 | $44,022.04 | $21,697.92 | $13.00 |
| 2025-12-26 | $43,332.40 | $20,891.64 | $12.97 |
| 2025-12-27 | $43,856.94 | $18,514.51 | $13.25 |
| 2025-12-28 | $44,448.78 | $9,982.40 | $13.57 |
| 2025-12-29 | $44,676.22 | $8,292.58 | $13.58 |
| 2025-12-30 | $44,357.20 | $18,563.13 | $13.28 |
| 2025-12-31 | $45,307.25 | $63,929.96 | $13.49 |
| 2026-01-01 | $45,502.38 | $6,355.00 | $13.22 |
| 2026-01-02 | $45,438.82 | $20,997.70 | $14.55 |
| 2026-01-03 | $45,455.95 | $43,624.17 | $14.79 |
| 2026-01-04 | $46,226.91 | $49,109.27 | $15.03 |
| 2026-01-05 | $45,298.02 | $42,996.32 | $15.28 |
| 2026-01-06 | $47,649.40 | $46,486.68 | $15.55 |
| 2026-01-07 | $47,627.49 | $45,340.89 | $15.68 |
| 2026-01-08 | $46,771.13 | $35,343.79 | $15.14 |
| 2026-01-09 | $46,374.51 | $34,447.95 | $14.93 |
| 2026-01-10 | $46,944.31 | $34,409.64 | $14.81 |
| 2026-01-11 | $46,625.94 | $14,140.94 | $14.75 |
| 2026-01-12 | $47,281.91 | $20,665.09 | $14.68 |
| 2026-01-13 | $47,432.25 | $37,385.58 | $14.52 |
| 2026-01-14 | $49,545.99 | $30,388.01 | $15.81 |
| 2026-01-15 | $50,729.78 | $23,335.90 | $15.72 |
| 2026-01-16 | $50,531.35 | $37,126.51 | $14.85 |
| 2026-01-17 | $49,744.71 | $21,489.11 | $14.59 |
| 2026-01-18 | $49,267.57 | $20,899.78 | $14.75 |
| 2026-01-19 | $47,370.68 | $27,789.47 | $14.15 |
| 2026-01-20 | $47,663.91 | $36,403.53 | $13.67 |
| 2026-01-21 | $45,638.26 | $29,594.67 | $13.03 |
| 2026-01-22 | $45,698.22 | $34,140.18 | $13.31 |
| 2026-01-23 | $45,976.84 | $24,767.79 | $13.07 |
| 2026-01-24 | $45,926.04 | $38,041.09 | $13.03 |
| 2026-01-25 | $46,348.76 | $14,293.00 | $12.96 |
| 2026-01-26 | $44,752.68 | $20,849.65 | $12.32 |
| 2026-01-27 | $46,317.72 | $23,159.12 | $12.62 |
| 2026-01-28 | $47,200.12 | $23,033.23 | $13.05 |
| 2026-01-29 | $46,972.35 | $27,831.65 | $12.97 |
| 2026-01-30 | $44,357.87 | $34,610.48 | $11.85 |
| 2026-01-31 | $43,918.67 | $69,167.21 | $11.71 |
| 2026-02-01 | $41,026.42 | $59,608.94 | $10.86 |
| 2026-02-02 | $38,071.29 | $24,429.87 | $10.66 |
| 2026-02-03 | $38,689.45 | $23,051.13 | $10.91 |
| 2026-02-04 | $36,878.43 | $17,906.23 | $10.65 |
| 2026-02-05 | $36,560.49 | $15,848.07 | $10.47 |
| 2026-02-06 | $31,388.00 | $30,926.44 | $8.98 |
| 2026-02-07 | $35,287.02 | $38,871.65 | $9.96 |
| 2026-02-08 | $35,125.83 | $15,325.69 | $9.92 |
| 2026-02-09 | $36,020.70 | $5,590.14 | $9.79 |
| 2026-02-10 | $35,387.68 | $7,690.82 | $9.69 |
| 2026-02-11 | $35,976.07 | $7,690.82 | $9.69 |
| 2026-02-12 | $34,001.84 | $8,638.09 | $9.27 |
| 2026-02-13 | $33,513.94 | $8,987.95 | $9.43 |
| 2026-02-14 | $35,055.41 | $7,145.58 | $9.83 |
| 2026-02-15 | $36,717.83 | $13,556.98 | $10.32 |
| 2026-02-16 | $35,974.79 | $12,423.86 | $10.00 |
| 2026-02-17 | $35,046.20 | $9,409.73 | $9.97 |
| 2026-02-18 | $34,757.06 | $9,255.78 | $9.84 |
| 2026-02-19 | $35,244.03 | $10,162.51 | $9.82 |
| 2026-02-20 | $35,222.78 | $10,162.51 | $9.82 |
| 2026-02-21 | $34,708.76 | $10,162.51 | $9.82 |
| 2026-02-22 | $34,630.23 | $10,162.51 | $9.82 |
| 2026-02-23 | $35,496.44 | $10,162.51 | $9.82 |
| 2026-02-24 | $35,545.58 | $10,162.51 | $9.82 |
| 2026-02-25 | $32,191.06 | $8,665.67 | $8.94 |
| 2026-02-26 | $35,734.35 | $34,542.99 | $10.17 |
| 2026-02-27 | $34,779.81 | $36,090.42 | $10.01 |
| 2026-02-28 | $34,117.51 | $9,959.73 | $9.65 |
| 2026-03-01 | $34,375.02 | $18,443.25 | $9.86 |
| 2026-03-02 | $33,887.13 | $12,128.34 | $9.72 |
| 2026-03-03 | $36,426.72 | $10,215.66 | $9.86 |
| 2026-03-04 | $35,586.43 | $13,618.29 | $9.90 |
| 2026-03-05 | $37,154.30 | $18,152.89 | $10.24 |
| 2026-03-06 | $36,061.86 | $10,469.34 | $10.12 |
| 2026-03-07 | $36,477.58 | $18,283.12 | $9.74 |
| 2026-03-08 | $34,724.64 | $4,551.86 | $9.60 |
| 2026-03-09 | $34,306.31 | $7,338.88 | $9.52 |
| 2026-03-10 | $34,910.72 | $14,602.22 | $9.95 |
| 2026-03-11 | $36,432.57 | $22,296.49 | $10.26 |
| 2026-03-12 | $36,018.94 | $14,805.30 | $10.28 |
| 2026-03-13 | $36,044.07 | $14,438.08 | $10.43 |
| 2026-03-14 | $36,351.84 | $24,460.48 | $10.49 |
| 2026-03-15 | $36,770.66 | $24,126.23 | $10.45 |
| 2026-03-16 | $37,226.41 | $14,583.27 | $10.67 |
| 2026-03-17 | $38,176.24 | $31,202.02 | $11.30 |
| 2026-03-18 | $37,622.86 | $12,486.26 | $10.99 |
| 2026-03-19 | $35,773.23 | $13,962.83 | $10.42 |
| 2026-03-20 | $35,757.09 | $6,902.48 | $10.23 |
| 2026-03-21 | $35,269.21 | $17,132.21 | $10.30 |
| 2026-03-22 | $35,403.36 | $6,110.99 | $10.06 |
| 2026-03-23 | $34,541.09 | $8,239.94 | $9.73 |
| 2026-03-24 | $35,790.34 | $24,826.54 | $10.26 |
| 2026-03-25 | $35,925.31 | $9,008.31 | $10.35 |
| 2026-03-26 | $36,041.13 | $11,180.51 | $10.41 |
| 2026-03-27 | $35,098.65 | $12,320.34 | $9.79 |
| 2026-03-28 | $33,592.08 | $13,261.11 | $9.46 |
| 2026-03-29 | $33,873.89 | $9,089.90 | $9.42 |
| 2026-03-30 | $34,011.14 | $9,920.75 | $9.34 |
| 2026-03-31 | $34,189.66 | $17,714.91 | $9.50 |
| 2026-04-01 | $34,905.89 | $12,777.17 | $9.57 |
| 2026-04-02 | $34,394.10 | $13,186.52 | $9.82 |
| 2026-04-03 | $34,141.39 | $14,531.64 | $9.42 |
| 2026-04-04 | $34,002.96 | $13,495.83 | $9.61 |
| 2026-04-05 | $34,018.83 | $9,692.26 | $9.68 |
| 2026-04-06 | $34,860.30 | $5,815.80 | $9.76 |
| 2026-04-07 | $33,936.68 | $21,680.21 | $9.61 |
| 2026-04-08 | $37,831.45 | $28,792.27 | $10.27 |
| 2026-04-09 | $35,691.79 | $30,884.69 | $9.77 |
| 2026-04-10 | $36,904.17 | $33,735.10 | $10.05 |
| 2026-04-11 | $37,373.68 | $33,735.10 | $10.05 |
| 2026-04-12 | $37,025.00 | $13,838.03 | $10.11 |
| 2026-04-13 | $35,897.18 | $7,515.28 | $9.74 |
| 2026-04-14 | $38,065.91 | $12,475.19 | $10.42 |
| 2026-04-15 | $37,076.06 | $8,745.20 | $10.04 |
| 2026-04-16 | $37,164.36 | $6,937.76 | $10.18 |
| 2026-04-17 | $37,543.48 | $20,456.49 | $10.49 |
| 2026-04-18 | $38,699.66 | $21,512.20 | $10.49 |
| 2026-04-19 | $37,585.56 | $11,750.43 | $10.09 |
| 2026-04-20 | $36,488.37 | $8,135.17 | $9.72 |
| 2026-04-21 | $37,133.16 | $7,656.04 | $10.01 |
| 2026-04-22 | $37,400.05 | $15,604.04 | $10.14 |
| 2026-04-23 | $38,161.66 | $8,355.07 | $10.10 |
| 2026-04-24 | $38,752.87 | $8,686.44 | $10.13 |
| 2026-04-25 | $38,534.68 | $3,591.22 | $10.13 |
| 2026-04-26 | $38,621.25 | $2,492.32 | $10.08 |
| 2026-04-27 | $38,056.48 | $2,492.32 | $10.08 |
| 2026-04-28 | $38,718.06 | $2,492.32 | $10.08 |
| 2026-04-29 | $37,836.55 | $2,888.11 | $9.90 |
| 2026-04-30 | $37,443.52 | $4,031.40 | $9.83 |
| 2026-05-01 | $37,909.16 | $2,694.50 | $9.81 |
| 2026-05-01 | $38,065.74 | $2,395.49 | $9.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
