Morpho MORPHO #60
$1.97 0.24% (1d)
Market Overview
Morpho current market price is $1.97 with a 24 hour trading volume of $15.47M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.39B. The MORPHO price is 1.4% down in the last one hour.
The high price of the Morpho is $2.05 and low price is $1.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpho Rank
60
Morpho Price
$1.97
Market Cap
$1.39B 0.24%
Fully Diluted Valuation
$1.97B
Trading Volume(24h)
$15.47M
Circulating Supply
704.44M MORPHO
Total Supply
1.00B MORPHO
Max Supply
1.00B MORPHO
High(24h)
$2.05
Low(24h)
$1.94
All-time High
$4.17 52.69%
17 Jan 2025
All-time Low
$0.713 176.65%
24 Nov 2024
Cryptocurrency Morpho Calculator
Want to convert more cryptocurrencies?
Morpho Price Chart
1h
1.4%
24h
0.24%
7d
5.71%
14d
4.87%
30d
14.85%
60d
9.42%
200d
1.01%
1y
2.14%
Morpho Historical Data
Historical data of Morpho past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $662,552,954.30 | $21,726,555.18 | $2.05 |
| 2025-08-13 | $717,796,256.96 | $25,558,527.99 | $2.22 |
| 2025-08-14 | $731,439,391.92 | $25,153,488.40 | $2.26 |
| 2025-08-15 | $671,359,078.45 | $27,201,960.53 | $2.04 |
| 2025-08-16 | $634,583,699.36 | $16,237,028.24 | $1.94 |
| 2025-08-17 | $657,613,551.46 | $12,637,929.88 | $2.01 |
| 2025-08-18 | $679,580,983.08 | $14,536,817.87 | $2.07 |
| 2025-08-19 | $650,972,988.01 | $23,276,850.70 | $1.98 |
| 2025-08-20 | $651,884,146.39 | $34,345,289.42 | $1.99 |
| 2025-08-21 | $737,531,066.00 | $40,713,294.26 | $2.25 |
| 2025-08-22 | $765,964,293.53 | $61,780,765.83 | $2.34 |
| 2025-08-23 | $879,202,961.92 | $96,096,141.55 | $2.68 |
| 2025-08-24 | $875,412,311.86 | $26,961,652.06 | $2.67 |
| 2025-08-25 | $837,285,546.99 | $43,481,164.11 | $2.56 |
| 2025-08-26 | $776,257,189.17 | $55,019,384.46 | $2.36 |
| 2025-08-27 | $772,332,144.14 | $30,546,045.80 | $2.35 |
| 2025-08-28 | $714,236,735.49 | $31,541,314.35 | $2.16 |
| 2025-08-29 | $698,816,082.02 | $23,339,415.46 | $2.11 |
| 2025-08-30 | $665,662,850.52 | $28,373,455.49 | $2.01 |
| 2025-08-31 | $660,901,321.46 | $12,108,890.68 | $2.00 |
| 2025-09-01 | $637,332,916.92 | $15,213,542.29 | $1.92 |
| 2025-09-02 | $599,551,802.14 | $21,237,811.85 | $1.81 |
| 2025-09-03 | $638,414,606.24 | $21,436,581.32 | $1.93 |
| 2025-09-04 | $659,491,736.55 | $23,822,546.41 | $1.99 |
| 2025-09-05 | $663,108,475.37 | $46,072,940.53 | $2.00 |
| 2025-09-06 | $654,394,945.45 | $27,982,577.70 | $1.97 |
| 2025-09-07 | $663,147,660.66 | $11,646,097.55 | $2.00 |
| 2025-09-08 | $659,521,460.94 | $25,757,331.15 | $1.99 |
| 2025-09-09 | $645,928,222.38 | $22,629,151.38 | $1.95 |
| 2025-09-10 | $645,270,343.43 | $26,123,683.21 | $1.95 |
| 2025-09-11 | $659,141,107.37 | $39,750,627.00 | $1.99 |
| 2025-09-12 | $703,999,377.54 | $39,138,486.96 | $2.13 |
| 2025-09-13 | $728,789,139.22 | $30,496,335.72 | $2.20 |
| 2025-09-14 | $698,540,579.30 | $25,250,247.14 | $2.11 |
| 2025-09-15 | $673,554,511.47 | $24,499,261.81 | $2.03 |
| 2025-09-16 | $653,629,452.71 | $31,558,880.83 | $1.97 |
| 2025-09-17 | $660,561,281.47 | $26,394,498.46 | $1.99 |
| 2025-09-18 | $684,107,079.43 | $28,782,322.41 | $2.06 |
| 2025-09-19 | $772,929,011.72 | $81,343,797.20 | $2.34 |
| 2025-09-20 | $691,371,722.87 | $37,137,500.53 | $2.09 |
| 2025-09-21 | $665,171,062.72 | $19,304,652.92 | $2.01 |
| 2025-09-22 | $649,991,004.13 | $16,370,115.13 | $1.96 |
| 2025-09-23 | $607,781,696.26 | $33,477,245.25 | $1.84 |
| 2025-09-24 | $572,348,308.02 | $27,035,944.83 | $1.73 |
| 2025-09-25 | $574,453,046.61 | $33,334,663.50 | $1.73 |
| 2025-09-26 | $538,508,540.22 | $32,863,548.66 | $1.64 |
| 2025-09-27 | $559,441,711.09 | $27,245,845.25 | $1.68 |
| 2025-09-28 | $559,426,993.75 | $18,695,002.59 | $1.69 |
| 2025-09-29 | $579,708,540.07 | $17,856,819.33 | $1.75 |
| 2025-09-30 | $575,771,692.59 | $24,049,317.74 | $1.74 |
| 2025-10-01 | $563,517,493.78 | $17,966,163.30 | $1.70 |
| 2025-10-02 | $608,584,973.50 | $27,863,392.97 | $1.84 |
| 2025-10-03 | $649,279,516.87 | $41,816,986.48 | $1.96 |
| 2025-10-04 | $652,959,629.06 | $161,489,365.16 | $1.88 |
| 2025-10-05 | $645,027,562.13 | $63,124,679.50 | $1.86 |
| 2025-10-06 | $654,620,327.27 | $40,695,918.35 | $1.88 |
| 2025-10-07 | $666,243,192.34 | $86,155,304.12 | $1.92 |
| 2025-10-08 | $618,342,940.79 | $42,704,562.41 | $1.78 |
| 2025-10-09 | $621,725,415.08 | $29,217,533.43 | $1.79 |
| 2025-10-10 | $890,593,988.18 | $29,975,477.12 | $1.71 |
| 2025-10-11 | $711,895,284.45 | $78,135,445.47 | $1.37 |
| 2025-10-12 | $839,855,001.51 | $111,837,729.39 | $1.61 |
| 2025-10-13 | $1,029,771,512.23 | $106,022,683.67 | $1.97 |
| 2025-10-14 | $1,037,933,442.96 | $62,548,278.12 | $1.99 |
| 2025-10-15 | $1,037,941,180.66 | $56,620,804.46 | $1.99 |
| 2025-10-16 | $992,930,495.87 | $70,912,588.97 | $1.90 |
| 2025-10-17 | $925,597,874.16 | $62,375,576.31 | $1.77 |
| 2025-10-18 | $926,105,090.16 | $70,352,582.60 | $1.78 |
| 2025-10-19 | $987,802,332.91 | $96,804,042.79 | $1.90 |
| 2025-10-20 | $1,012,813,931.75 | $479,426,320.02 | $1.93 |
| 2025-10-21 | $1,010,923,752.81 | $1,398,630,921.84 | $1.93 |
| 2025-10-22 | $968,192,620.19 | $44,112,789.35 | $1.85 |
| 2025-10-23 | $953,432,092.46 | $30,453,355.06 | $1.82 |
| 2025-10-24 | $998,242,075.88 | $24,488,859.53 | $1.91 |
| 2025-10-25 | $1,060,635,593.44 | $32,347,263.17 | $2.03 |
| 2025-10-26 | $1,044,484,537.98 | $19,710,955.85 | $1.99 |
| 2025-10-27 | $1,095,326,295.37 | $26,370,757.81 | $2.10 |
| 2025-10-28 | $1,073,212,016.54 | $25,465,192.81 | $2.05 |
| 2025-10-29 | $1,008,863,228.32 | $30,349,391.81 | $1.93 |
| 2025-10-30 | $1,036,620,444.91 | $28,687,655.27 | $1.98 |
| 2025-10-31 | $1,026,637,797.13 | $32,931,208.50 | $1.96 |
| 2025-11-01 | $1,026,746,802.94 | $28,344,468.37 | $1.96 |
| 2025-11-02 | $1,064,943,133.15 | $20,965,363.31 | $2.03 |
| 2025-11-03 | $1,088,794,614.14 | $23,562,990.51 | $2.08 |
| 2025-11-04 | $969,413,529.82 | $48,342,047.30 | $1.85 |
| 2025-11-05 | $853,791,298.70 | $71,658,227.96 | $1.63 |
| 2025-11-06 | $893,173,472.84 | $40,289,656.95 | $1.70 |
| 2025-11-07 | $890,725,885.01 | $32,056,657.01 | $1.70 |
| 2025-11-08 | $930,095,790.14 | $37,056,819.88 | $1.77 |
| 2025-11-09 | $962,448,801.02 | $29,660,261.59 | $1.83 |
| 2025-11-10 | $1,038,189,549.04 | $45,081,639.68 | $1.98 |
| 2025-11-11 | $1,061,706,351.27 | $24,951,480.42 | $2.02 |
| 2025-11-12 | $1,048,934,303.19 | $24,944,075.13 | $1.99 |
| 2025-11-13 | $1,058,065,655.69 | $25,048,990.88 | $2.01 |
| 2025-11-14 | $1,083,488,862.83 | $40,440,126.62 | $2.06 |
| 2025-11-15 | $1,053,805,915.97 | $42,026,145.36 | $2.00 |
| 2025-11-16 | $1,053,766,598.06 | $14,627,952.37 | $2.00 |
| 2025-11-17 | $1,054,017,800.95 | $20,675,841.66 | $2.00 |
| 2025-11-18 | $956,512,261.48 | $29,327,447.79 | $1.81 |
| 2025-11-19 | $994,956,801.41 | $29,374,579.47 | $1.89 |
| 2025-11-20 | $978,465,631.58 | $23,941,381.58 | $1.86 |
| 2025-11-21 | $841,572,060.36 | $28,680,904.95 | $1.59 |
| 2025-11-22 | $798,487,996.09 | $35,347,402.96 | $1.51 |
| 2025-11-23 | $788,307,352.38 | $12,292,462.72 | $1.49 |
| 2025-11-24 | $788,283,713.82 | $10,663,515.65 | $1.49 |
| 2025-11-25 | $821,003,000.70 | $14,784,272.20 | $1.55 |
| 2025-11-26 | $807,622,966.06 | $10,101,509.86 | $1.53 |
| 2025-11-27 | $798,808,880.20 | $14,235,193.86 | $1.51 |
| 2025-11-28 | $810,774,824.12 | $11,114,383.14 | $1.53 |
| 2025-11-29 | $809,709,454.37 | $10,148,018.64 | $1.53 |
| 2025-11-30 | $789,464,909.36 | $5,954,520.60 | $1.49 |
| 2025-12-01 | $771,371,113.84 | $6,019,215.66 | $1.46 |
| 2025-12-02 | $733,300,969.73 | $23,651,192.20 | $1.38 |
| 2025-12-03 | $776,152,813.96 | $18,900,831.56 | $1.47 |
| 2025-12-04 | $791,127,381.83 | $15,812,544.11 | $1.49 |
| 2025-12-05 | $756,786,402.97 | $18,667,924.42 | $1.43 |
| 2025-12-06 | $696,073,442.61 | $13,224,549.09 | $1.29 |
| 2025-12-07 | $670,044,781.35 | $11,519,795.66 | $1.24 |
| 2025-12-08 | $646,007,046.59 | $10,959,776.06 | $1.20 |
| 2025-12-09 | $650,229,123.67 | $11,571,179.03 | $1.21 |
| 2025-12-10 | $695,006,424.69 | $17,568,668.37 | $1.29 |
| 2025-12-11 | $667,377,246.78 | $15,436,548.87 | $1.23 |
| 2025-12-12 | $658,689,928.10 | $11,211,781.88 | $1.22 |
| 2025-12-13 | $634,966,569.50 | $14,741,843.78 | $1.18 |
| 2025-12-14 | $616,415,784.02 | $14,018,376.31 | $1.14 |
| 2025-12-15 | $601,264,986.33 | $14,296,846.11 | $1.12 |
| 2025-12-16 | $615,074,138.38 | $48,472,673.71 | $1.14 |
| 2025-12-17 | $636,598,226.04 | $26,492,364.83 | $1.18 |
| 2025-12-18 | $632,937,844.75 | $24,897,619.54 | $1.17 |
| 2025-12-19 | $613,305,911.72 | $21,244,050.40 | $1.13 |
| 2025-12-20 | $657,928,063.97 | $19,115,317.70 | $1.22 |
| 2025-12-21 | $656,551,702.83 | $11,015,392.40 | $1.21 |
| 2025-12-22 | $664,400,652.73 | $9,587,292.72 | $1.23 |
| 2025-12-23 | $652,621,927.96 | $13,741,095.37 | $1.21 |
| 2025-12-24 | $640,569,796.97 | $12,477,304.04 | $1.19 |
| 2025-12-25 | $629,491,835.18 | $9,532,163.69 | $1.16 |
| 2025-12-26 | $605,966,207.15 | $9,252,429.33 | $1.12 |
| 2025-12-27 | $635,609,473.71 | $17,578,084.25 | $1.17 |
| 2025-12-28 | $642,382,541.55 | $7,498,616.86 | $1.19 |
| 2025-12-29 | $634,880,796.58 | $6,690,739.11 | $1.17 |
| 2025-12-30 | $631,466,259.34 | $11,253,343.31 | $1.17 |
| 2025-12-31 | $611,942,150.67 | $7,661,499.37 | $1.13 |
| 2026-01-01 | $591,747,372.60 | $8,878,353.39 | $1.09 |
| 2026-01-02 | $597,099,604.91 | $8,432,480.67 | $1.10 |
| 2026-01-03 | $612,942,629.65 | $12,701,860.43 | $1.13 |
| 2026-01-04 | $618,228,155.00 | $10,640,896.20 | $1.14 |
| 2026-01-05 | $631,520,049.82 | $12,245,738.74 | $1.16 |
| 2026-01-06 | $660,199,993.53 | $16,380,313.96 | $1.22 |
| 2026-01-07 | $693,226,293.37 | $18,396,582.90 | $1.28 |
| 2026-01-08 | $673,367,129.46 | $14,597,646.75 | $1.24 |
| 2026-01-09 | $658,712,914.49 | $15,803,740.36 | $1.21 |
| 2026-01-10 | $724,055,094.92 | $18,010,286.42 | $1.34 |
| 2026-01-11 | $744,891,297.10 | $17,513,001.66 | $1.37 |
| 2026-01-12 | $779,960,656.07 | $9,822,293.76 | $1.44 |
| 2026-01-13 | $753,516,338.20 | $14,474,863.96 | $1.39 |
| 2026-01-14 | $787,964,443.62 | $19,054,363.60 | $1.45 |
| 2026-01-15 | $803,109,344.61 | $17,424,269.47 | $1.48 |
| 2026-01-16 | $795,478,970.21 | $18,866,819.71 | $1.46 |
| 2026-01-17 | $801,536,094.06 | $10,788,951.52 | $1.47 |
| 2026-01-18 | $708,974,979.00 | $4,939,034.48 | $1.31 |
| 2026-01-19 | $779,728,176.27 | $9,839,562.61 | $1.43 |
| 2026-01-20 | $746,251,335.75 | $16,749,622.33 | $1.37 |
| 2026-01-21 | $669,623,019.44 | $19,631,080.32 | $1.23 |
| 2026-01-22 | $697,407,255.89 | $16,512,776.59 | $1.28 |
| 2026-01-23 | $713,572,702.03 | $13,969,497.67 | $1.31 |
| 2026-01-24 | $717,159,849.74 | $13,191,159.10 | $1.32 |
| 2026-01-25 | $779,562,217.98 | $6,827,269.39 | $1.43 |
| 2026-01-26 | $695,241,343.84 | $13,057,967.63 | $1.28 |
| 2026-01-27 | $720,659,603.77 | $19,198,906.17 | $1.32 |
| 2026-01-28 | $719,756,336.03 | $12,790,964.19 | $1.32 |
| 2026-01-29 | $729,070,039.11 | $12,223,919.47 | $1.34 |
| 2026-01-30 | $702,347,224.45 | $19,007,806.26 | $1.29 |
| 2026-01-31 | $698,452,570.35 | $22,250,177.97 | $1.28 |
| 2026-02-01 | $641,165,216.21 | $46,483,491.48 | $1.18 |
| 2026-02-02 | $624,276,066.44 | $49,179,459.45 | $1.14 |
| 2026-02-03 | $692,186,816.44 | $47,473,052.74 | $1.27 |
| 2026-02-04 | $709,526,206.35 | $31,734,554.99 | $1.30 |
| 2026-02-05 | $680,765,849.37 | $31,898,738.79 | $1.25 |
| 2026-02-06 | $585,723,287.77 | $40,702,585.98 | $1.07 |
| 2026-02-07 | $665,834,146.82 | $48,930,121.32 | $1.22 |
| 2026-02-08 | $675,977,673.36 | $25,587,145.54 | $1.24 |
| 2026-02-09 | $698,611,050.24 | $13,897,043.07 | $1.28 |
| 2026-02-10 | $632,653,534.67 | $16,456,045.55 | $1.16 |
| 2026-02-11 | $625,714,328.23 | $13,019,606.92 | $1.14 |
| 2026-02-12 | $648,768,141.55 | $17,581,741.15 | $1.19 |
| 2026-02-13 | $662,250,214.45 | $17,418,076.73 | $1.21 |
| 2026-02-14 | $687,048,722.86 | $23,129,860.10 | $1.26 |
| 2026-02-15 | $780,228,924.16 | $46,617,458.22 | $1.43 |
| 2026-02-16 | $758,364,913.23 | $26,632,911.42 | $1.39 |
| 2026-02-17 | $772,314,625.21 | $27,563,183.84 | $1.41 |
| 2026-02-18 | $841,152,602.05 | $26,452,447.45 | $1.54 |
| 2026-02-19 | $825,831,238.80 | $25,692,818.76 | $1.51 |
| 2026-02-20 | $795,927,858.17 | $17,665,276.21 | $1.45 |
| 2026-02-21 | $876,685,715.33 | $44,027,703.49 | $1.60 |
| 2026-02-22 | $902,527,407.81 | $28,321,924.24 | $1.65 |
| 2026-02-23 | $866,532,295.71 | $22,942,964.21 | $1.58 |
| 2026-02-24 | $884,237,324.20 | $23,550,710.17 | $1.61 |
| 2026-02-25 | $958,452,680.15 | $29,451,965.59 | $1.75 |
| 2026-02-26 | $1,007,009,134.62 | $61,020,098.05 | $1.84 |
| 2026-02-27 | $1,022,571,594.16 | $36,861,746.21 | $1.86 |
| 2026-02-28 | $1,013,970,009.72 | $28,132,362.29 | $1.85 |
| 2026-03-01 | $979,032,377.88 | $30,275,116.66 | $1.78 |
| 2026-03-02 | $966,685,267.05 | $28,660,273.54 | $1.76 |
| 2026-03-03 | $1,059,222,662.84 | $40,664,603.02 | $1.93 |
| 2026-03-04 | $1,074,767,090.95 | $42,136,112.22 | $1.96 |
| 2026-03-05 | $1,033,893,298.06 | $23,469,319.60 | $1.88 |
| 2026-03-06 | $1,070,475,971.28 | $18,701,676.12 | $1.95 |
| 2026-03-07 | $998,679,644.58 | $17,459,830.93 | $1.82 |
| 2026-03-08 | $1,019,386,471.89 | $12,657,013.00 | $1.86 |
| 2026-03-09 | $1,037,217,500.52 | $16,357,190.71 | $1.89 |
| 2026-03-10 | $1,052,199,132.69 | $17,254,854.06 | $1.92 |
| 2026-03-11 | $1,074,929,590.42 | $26,124,573.06 | $1.96 |
| 2026-03-12 | $1,058,052,255.78 | $15,049,832.43 | $1.93 |
| 2026-03-13 | $1,091,130,196.14 | $15,375,772.01 | $1.99 |
| 2026-03-14 | $1,030,167,315.10 | $18,555,254.30 | $1.87 |
| 2026-03-15 | $1,050,769,254.43 | $12,013,882.03 | $1.91 |
| 2026-03-16 | $1,067,992,578.23 | $16,727,688.29 | $1.94 |
| 2026-03-17 | $1,009,469,612.17 | $18,981,323.72 | $1.84 |
| 2026-03-18 | $1,003,600,705.63 | $22,453,560.71 | $1.83 |
| 2026-03-19 | $970,531,595.17 | $22,664,384.92 | $1.77 |
| 2026-03-20 | $978,709,834.87 | $20,232,324.86 | $1.78 |
| 2026-03-21 | $975,335,367.52 | $11,078,662.82 | $1.77 |
| 2026-03-22 | $985,190,956.29 | $10,591,990.55 | $1.79 |
| 2026-03-23 | $944,206,971.11 | $14,990,636.20 | $1.72 |
| 2026-03-24 | $953,916,689.60 | $17,552,610.07 | $1.73 |
| 2026-03-25 | $980,406,131.66 | $18,566,730.35 | $1.78 |
| 2026-03-26 | $962,634,054.35 | $14,621,431.21 | $1.75 |
| 2026-03-27 | $893,380,521.86 | $14,656,140.16 | $1.62 |
| 2026-03-28 | $823,399,069.88 | $15,252,976.82 | $1.49 |
| 2026-03-29 | $825,205,634.26 | $9,187,228.07 | $1.50 |
| 2026-03-30 | $814,412,393.01 | $7,522,416.67 | $1.48 |
| 2026-03-31 | $810,850,319.61 | $10,914,045.72 | $1.47 |
| 2026-04-01 | $847,876,706.42 | $9,162,342.47 | $1.54 |
| 2026-04-02 | $843,756,663.69 | $20,249,439.76 | $1.53 |
| 2026-04-03 | $829,450,151.27 | $10,199,325.26 | $1.50 |
| 2026-04-04 | $829,479,566.07 | $11,706,850.18 | $1.50 |
| 2026-04-05 | $818,323,393.39 | $6,517,863.29 | $1.48 |
| 2026-04-06 | $832,245,919.88 | $7,300,221.21 | $1.51 |
| 2026-04-07 | $870,514,237.54 | $18,248,467.34 | $1.58 |
| 2026-04-08 | $968,008,152.48 | $27,535,340.11 | $1.75 |
| 2026-04-09 | $939,448,653.90 | $13,707,614.22 | $1.70 |
| 2026-04-10 | $1,017,279,502.12 | $24,483,403.56 | $1.84 |
| 2026-04-11 | $998,602,948.38 | $15,216,614.27 | $1.81 |
| 2026-04-12 | $995,146,505.12 | $10,930,352.14 | $1.80 |
| 2026-04-13 | $930,476,627.28 | $11,725,546.56 | $1.68 |
| 2026-04-14 | $1,003,412,248.61 | $13,858,604.34 | $1.82 |
| 2026-04-15 | $957,243,647.12 | $13,145,711.13 | $1.73 |
| 2026-04-16 | $999,974,622.90 | $13,284,817.05 | $1.83 |
| 2026-04-17 | $990,177,062.62 | $24,548,213.55 | $1.80 |
| 2026-04-18 | $1,067,450,945.94 | $25,153,026.41 | $1.94 |
| 2026-04-19 | $1,060,945,604.94 | $13,805,568.84 | $1.93 |
| 2026-04-20 | $1,048,563,221.76 | $29,840,402.48 | $1.90 |
| 2026-04-21 | $1,056,862,617.55 | $10,841,133.17 | $1.92 |
| 2026-04-22 | $1,074,621,525.92 | $14,970,874.49 | $1.95 |
| 2026-04-23 | $1,082,981,181.58 | $13,304,590.41 | $1.97 |
| 2026-04-24 | $1,067,201,678.12 | $14,068,260.91 | $1.92 |
| 2026-04-25 | $1,086,027,809.25 | $11,979,489.45 | $1.85 |
| 2026-04-26 | $1,093,875,439.43 | $10,534,354.88 | $1.86 |
| 2026-04-27 | $1,148,058,167.69 | $12,564,732.30 | $1.96 |
| 2026-04-28 | $1,146,804,976.85 | $12,307,881.00 | $1.95 |
| 2026-04-29 | $1,155,747,052.27 | $9,586,966.54 | $1.96 |
| 2026-04-30 | $1,157,805,513.88 | $16,657,129.43 | $1.96 |
| 2026-05-01 | $1,212,094,334.47 | $15,783,203.28 | $2.00 |
| 2026-05-02 | $1,192,201,782.56 | $9,281,543.17 | $1.97 |
| 2026-05-03 | $1,197,382,138.37 | $8,877,484.79 | $1.98 |
| 2026-05-04 | $1,168,198,349.03 | $9,223,873.27 | $1.93 |
| 2026-05-05 | $1,223,807,819.94 | $17,645,503.47 | $2.01 |
| 2026-05-06 | $1,355,580,400.18 | $49,385,376.57 | $2.22 |
| 2026-05-07 | $1,417,123,612.93 | $20,793,287.69 | $2.24 |
| 2026-05-08 | $1,324,591,145.74 | $20,761,146.73 | $2.10 |
| 2026-05-09 | $1,335,966,181.67 | $16,457,407.08 | $2.12 |
| 2026-05-10 | $1,341,847,397.65 | $12,559,599.68 | $2.12 |
| 2026-05-11 | $1,386,176,240.62 | $12,948,923.29 | $2.19 |
| 2026-05-12 | $1,350,362,866.00 | $10,599,695.09 | $2.14 |
| 2026-05-13 | $1,286,826,755.48 | $12,988,438.14 | $2.03 |
| 2026-05-14 | $1,252,096,679.94 | $10,014,165.46 | $1.98 |
| 2026-05-15 | $1,235,334,144.83 | $15,148,517.92 | $1.95 |
| 2026-05-16 | $1,161,555,723.55 | $17,285,900.08 | $1.84 |
| 2026-05-17 | $1,124,140,937.53 | $9,989,664.34 | $1.78 |
| 2026-05-18 | $1,102,003,999.76 | $8,111,025.46 | $1.74 |
| 2026-05-19 | $1,081,859,548.82 | $18,560,940.59 | $1.71 |
| 2026-05-20 | $1,126,137,289.32 | $12,043,487.46 | $1.78 |
| 2026-05-21 | $1,179,843,354.33 | $17,763,778.71 | $1.86 |
| 2026-05-22 | $1,265,591,012.88 | $17,018,168.96 | $2.00 |
| 2026-05-23 | $1,230,832,878.04 | $14,174,172.68 | $1.94 |
| 2026-05-24 | $1,327,428,241.94 | $15,738,708.36 | $2.10 |
| 2026-05-25 | $1,420,890,798.19 | $21,567,140.76 | $2.24 |
| 2026-05-26 | $1,418,641,336.88 | $29,287,830.08 | $2.24 |
| 2026-05-27 | $1,415,744,018.35 | $23,341,036.16 | $2.24 |
| 2026-05-28 | $1,354,755,094.01 | $16,321,875.61 | $2.13 |
| 2026-05-29 | $1,304,282,634.98 | $10,774,492.91 | $2.05 |
| 2026-05-30 | $1,296,970,345.24 | $10,062,917.14 | $2.04 |
| 2026-05-31 | $1,390,275,652.12 | $10,263,380.45 | $2.18 |
| 2026-06-01 | $1,350,638,110.24 | $7,957,505.82 | $2.12 |
| 2026-06-02 | $1,316,693,800.13 | $16,079,934.11 | $2.07 |
| 2026-06-03 | $1,226,713,993.48 | $13,798,135.10 | $1.92 |
| 2026-06-04 | $1,205,326,258.26 | $18,818,419.96 | $1.87 |
| 2026-06-05 | $1,164,141,146.20 | $13,220,990.43 | $1.80 |
| 2026-06-06 | $1,066,293,977.46 | $20,091,246.01 | $1.65 |
| 2026-06-07 | $1,066,203,034.50 | $8,001,886.35 | $1.65 |
| 2026-06-08 | $1,108,802,523.69 | $9,427,922.22 | $1.72 |
| 2026-06-09 | $1,164,174,125.47 | $18,642,635.04 | $1.80 |
| 2026-06-10 | $1,228,245,631.14 | $32,590,362.13 | $1.90 |
| 2026-06-11 | $1,292,500,655.93 | $30,954,778.42 | $2.00 |
| 2026-06-12 | $1,265,403,475.79 | $25,042,695.58 | $1.96 |
| 2026-06-13 | $1,264,602,207.80 | $13,458,780.49 | $1.96 |
| 2026-06-14 | $1,266,480,506.30 | $10,584,040.66 | $1.96 |
| 2026-06-15 | $1,267,993,926.88 | $8,588,947.26 | $1.96 |
| 2026-06-16 | $1,266,814,081.37 | $10,983,385.56 | $1.96 |
| 2026-06-17 | $1,257,975,740.79 | $10,684,975.62 | $1.95 |
| 2026-06-18 | $1,280,924,232.74 | $11,605,934.58 | $1.98 |
| 2026-06-19 | $1,257,889,714.74 | $12,267,756.65 | $1.94 |
| 2026-06-20 | $1,250,009,700.11 | $13,052,742.73 | $1.93 |
| 2026-06-21 | $1,178,685,376.66 | $8,291,854.38 | $1.82 |
| 2026-06-22 | $1,163,901,685.71 | $7,376,979.53 | $1.80 |
| 2026-06-23 | $1,152,018,968.05 | $8,410,345.60 | $1.78 |
| 2026-06-24 | $1,064,137,553.71 | $12,504,118.25 | $1.64 |
| 2026-06-25 | $1,121,083,015.12 | $15,154,082.71 | $1.73 |
| 2026-06-26 | $1,096,967,086.57 | $11,662,330.10 | $1.70 |
| 2026-06-27 | $1,163,584,938.82 | $17,642,337.70 | $1.80 |
| 2026-06-28 | $1,130,406,519.72 | $7,678,383.00 | $1.75 |
| 2026-06-29 | $1,132,963,868.56 | $7,839,136.40 | $1.75 |
| 2026-06-30 | $1,226,791,773.45 | $14,133,717.10 | $1.89 |
| 2026-07-01 | $1,232,403,414.12 | $18,377,049.59 | $1.90 |
| 2026-07-02 | $1,344,090,002.67 | $43,365,468.22 | $2.07 |
| 2026-07-03 | $1,346,777,887.70 | $21,060,442.28 | $2.07 |
| 2026-07-04 | $1,280,884,469.15 | $18,675,044.51 | $1.97 |
| 2026-07-05 | $1,269,752,340.32 | $9,662,921.74 | $1.95 |
| 2026-07-06 | $1,258,006,496.65 | $11,533,141.52 | $1.94 |
| 2026-07-07 | $1,303,441,028.63 | $16,309,695.87 | $2.01 |
| 2026-07-08 | $1,315,409,035.09 | $14,713,629.05 | $2.02 |
| 2026-07-09 | $1,336,069,601.90 | $21,918,971.45 | $2.04 |
| 2026-07-10 | $1,469,923,792.26 | $25,183,120.53 | $2.25 |
| 2026-07-11 | $1,430,565,271.90 | $27,834,869.45 | $2.19 |
| 2026-07-12 | $1,356,051,576.09 | $23,149,909.91 | $2.07 |
| 2026-07-13 | $1,311,208,966.33 | $20,501,259.00 | $2.01 |
| 2026-07-14 | $1,303,601,234.28 | $20,427,498.92 | $1.99 |
| 2026-07-15 | $1,349,218,845.29 | $18,772,612.60 | $2.06 |
| 2026-07-16 | $1,323,383,505.34 | $18,164,398.61 | $2.02 |
| 2026-07-17 | $1,358,758,291.58 | $22,219,658.74 | $2.08 |
| 2026-07-18 | $1,286,507,754.26 | $15,340,670.59 | $1.96 |
| 2026-07-19 | $1,316,369,574.85 | $13,577,277.90 | $2.01 |
| 2026-07-20 | $1,311,399,739.97 | $10,220,008.51 | $2.00 |
| 2026-07-21 | $1,306,967,148.42 | $12,228,815.07 | $2.00 |
| 2026-07-22 | $1,357,124,690.27 | $18,687,535.49 | $2.07 |
| 2026-07-23 | $1,255,083,022.32 | $25,070,167.16 | $1.92 |
| 2026-07-24 | $1,274,603,121.01 | $17,326,505.65 | $1.95 |
| 2026-07-25 | $1,265,532,502.82 | $14,172,355.36 | $1.93 |
| 2026-07-26 | $1,294,829,927.03 | $71,470,827.96 | $1.98 |
| 2026-07-27 | $1,283,240,238.10 | $24,135,993.19 | $1.96 |
| 2026-07-28 | $1,272,996,611.23 | $17,826,223.14 | $1.94 |
| 2026-07-29 | $1,329,421,318.85 | $16,303,227.53 | $2.03 |
| 2026-07-30 | $1,296,971,952.78 | $15,070,841.62 | $1.98 |
| 2026-07-31 | $1,323,709,947.62 | $9,933,550.92 | $2.02 |
| 2026-08-01 | $1,315,155,019.86 | $11,365,357.11 | $2.01 |
| 2026-08-02 | $1,272,459,475.28 | $9,371,572.47 | $1.94 |
| 2026-08-03 | $1,273,893,222.67 | $10,581,953.34 | $1.94 |
| 2026-08-04 | $1,269,771,063.77 | $11,952,303.75 | $1.94 |
| 2026-08-05 | $1,233,683,338.67 | $13,277,150.68 | $1.88 |
| 2026-08-06 | $1,244,755,521.10 | $13,506,600.37 | $1.90 |
| 2026-08-07 | $1,255,651,116.42 | $11,274,124.58 | $1.91 |
| 2026-08-08 | $1,206,576,738.62 | $11,361,805.86 | $1.84 |
| 2026-08-09 | $1,269,005,083.62 | $11,122,801.28 | $1.93 |
| 2026-08-10 | $1,255,812,927.89 | $9,447,375.76 | $1.91 |
| 2026-08-11 | $1,269,275,326.65 | $13,014,779.45 | $1.93 |
| 2026-08-11 | $1,288,701,835.56 | $12,496,602.76 | $1.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
