Wrapped Aave Base WETH WABASWETH N/A
$2,512.41 2.42% (1d)
Market Overview
Wrapped Aave Base WETH current market price is $2,512.41 with a 24 hour trading volume of $168. The total available supply of Wrapped Aave Base WETH is 33 WABASWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $84,084. The WABASWETH price is 1.07% up in the last one hour.
The high price of the Wrapped Aave Base WETH is $2,576.65 and low price is $2,461.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base WETH Rank
(Not Available)
Wrapped Aave Base WETH Price
$2,512.41
Market Cap
$84,084 2.48%
Fully Diluted Valuation
$84,084
Trading Volume(24h)
$168
Circulating Supply
33 WABASWETH
Total Supply
33 WABASWETH
Max Supply
(Not Available)
High(24h)
$2,576.65
Low(24h)
$2,461.08
All-time High
$7,104.16 64.63%
26 Aug 2025
All-time Low
$1,478.21 69.96%
26 Jun 2026
Cryptocurrency Wrapped Aave Base WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base WETH Price Chart
1h
1.07%
24h
2.42%
7d
1.35%
14d
3.48%
30d
13.16%
60d
1.39%
200d
13.7%
1y
36.47%
Wrapped Aave Base WETH Historical Data
Historical data of Wrapped Aave Base WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $992,784.08 | $160,672.54 | $4,455.31 |
| 2025-09-10 | $951,876.74 | $894,070.90 | $4,453.55 |
| 2025-09-11 | $967,660.90 | $479,359.40 | $4,494.03 |
| 2025-09-12 | $1,073,349.38 | $283,664.72 | $4,609.92 |
| 2025-09-13 | $1,166,514.38 | $186,661.40 | $4,877.15 |
| 2025-09-14 | $1,168,939.44 | $347,055.27 | $4,819.74 |
| 2025-09-15 | $1,182,274.89 | $85,526.33 | $4,764.42 |
| 2025-09-16 | $1,128,816.35 | $104,803.25 | $4,679.80 |
| 2025-09-17 | $1,203,171.31 | $87,689.46 | $4,653.01 |
| 2025-09-18 | $1,190,921.98 | $124,468.22 | $4,742.11 |
| 2025-09-19 | $1,171,816.79 | $184,231.66 | $4,746.04 |
| 2025-09-20 | $1,144,696.16 | $79,158.20 | $4,620.31 |
| 2025-09-21 | $1,141,749.54 | $53,494.43 | $4,633.57 |
| 2025-09-22 | $1,161,411.67 | $60,973.11 | $4,597.38 |
| 2025-09-23 | $1,049,149.60 | $269,629.74 | $4,343.39 |
| 2025-09-24 | $1,074,313.70 | $103,619.35 | $4,307.55 |
| 2025-09-25 | $1,125,050.90 | $116,431.05 | $4,292.13 |
| 2025-09-26 | $1,034,278.88 | $135,698.06 | $4,008.92 |
| 2025-09-27 | $1,085,463.18 | $158,986.68 | $4,167.93 |
| 2025-09-28 | $1,079,310.61 | $50,777.94 | $4,160.60 |
| 2025-09-29 | $1,106,817.51 | $38,336.18 | $4,282.97 |
| 2025-09-30 | $1,163,237.95 | $151,592.21 | $4,359.44 |
| 2025-10-01 | $1,168,023.54 | $69,198.68 | $4,281.44 |
| 2025-10-02 | $1,172,298.10 | $111,375.12 | $4,490.45 |
| 2025-10-03 | $1,157,134.79 | $107,971.27 | $4,630.47 |
| 2025-10-04 | $1,138,843.23 | $350,602.76 | $4,668.17 |
| 2025-10-05 | $1,130,450.18 | $72,917.98 | $4,643.44 |
| 2025-10-06 | $1,155,676.64 | $98,885.47 | $4,667.74 |
| 2025-10-07 | $1,170,975.24 | $338,445.85 | $4,854.17 |
| 2025-10-08 | $1,098,329.30 | $85,712.38 | $4,618.63 |
| 2025-10-09 | $1,143,311.06 | $392,301.37 | $4,682.98 |
| 2025-10-10 | $1,108,285.48 | $531,242.90 | $4,517.61 |
| 2025-10-11 | $992,001.96 | $780,564.48 | $3,985.01 |
| 2025-10-12 | $1,009,264.18 | $1,361,320.74 | $3,881.07 |
| 2025-10-13 | $1,130,981.70 | $2,510,446.81 | $4,289.75 |
| 2025-10-14 | $1,055,178.68 | $2,139,945.86 | $4,392.27 |
| 2025-10-15 | $1,016,444.00 | $2,470,777.61 | $4,280.85 |
| 2025-10-16 | $995,027.03 | $1,613,008.62 | $4,120.70 |
| 2025-10-17 | $972,300.67 | $523,134.11 | $4,025.95 |
| 2025-10-18 | $957,910.38 | $545,650.26 | $3,971.63 |
| 2025-10-19 | $963,133.20 | $450,553.16 | $4,024.99 |
| 2025-10-20 | $1,009,352.17 | $585,022.73 | $4,121.75 |
| 2025-10-21 | $981,276.06 | $347,899.93 | $4,123.89 |
| 2025-10-22 | $962,601.03 | $934,053.64 | $4,032.86 |
| 2025-10-23 | $946,119.72 | $556,496.72 | $3,934.08 |
| 2025-10-24 | $944,744.53 | $907,985.76 | $3,990.62 |
| 2025-10-25 | $962,839.36 | $1,010,494.69 | $4,108.65 |
| 2025-10-26 | $962,602.51 | $495,185.05 | $4,091.73 |
| 2025-10-27 | $980,950.78 | $822,966.90 | $4,166.40 |
| 2025-10-28 | $1,072,451.42 | $911,452.67 | $4,327.14 |
| 2025-10-29 | $1,057,156.24 | $461,781.70 | $4,134.26 |
| 2025-10-30 | $1,048,635.05 | $978,324.54 | $4,038.48 |
| 2025-10-31 | $1,033,604.66 | $1,145,218.37 | $3,866.04 |
| 2025-11-01 | $1,062,469.58 | $495,113.31 | $3,990.59 |
| 2025-11-02 | $1,011,839.87 | $733,770.13 | $3,803.82 |
| 2025-11-03 | $1,092,301.58 | $432,862.12 | $4,004.08 |
| 2025-11-04 | $861,882.03 | $176,717.18 | $3,761.22 |
| 2025-11-05 | $783,165.94 | $318,063.47 | $3,406.25 |
| 2025-11-06 | $749,578.37 | $141,700.34 | $3,549.33 |
| 2025-11-07 | $800,392.43 | $432,423.18 | $3,432.68 |
| 2025-11-08 | $784,206.92 | $134,724.27 | $3,555.49 |
| 2025-11-09 | $765,794.61 | $75,372.61 | $3,521.23 |
| 2025-11-10 | $727,076.16 | $684,750.46 | $3,712.82 |
| 2025-11-11 | $739,684.38 | $456,725.45 | $3,698.67 |
| 2025-11-12 | $729,995.70 | $590,855.37 | $3,540.30 |
| 2025-11-13 | $700,411.81 | $224,833.77 | $3,535.84 |
| 2025-11-14 | $683,357.00 | $208,618.43 | $3,356.41 |
| 2025-11-15 | $632,412.02 | $204,679.52 | $3,213.88 |
| 2025-11-16 | $629,098.61 | $82,459.01 | $3,252.60 |
| 2025-11-17 | $629,994.35 | $39,046.23 | $3,206.47 |
| 2025-11-18 | $554,018.62 | $607,166.21 | $3,130.10 |
| 2025-11-19 | $560,278.41 | $74,971.58 | $3,225.39 |
| 2025-11-20 | $583,051.01 | $357,676.33 | $3,134.67 |
| 2025-11-21 | $554,734.85 | $101,336.00 | $2,939.39 |
| 2025-11-22 | $488,099.91 | $324,291.21 | $2,868.98 |
| 2025-11-23 | $494,455.88 | $41,238.51 | $2,869.19 |
| 2025-11-24 | $495,432.87 | $41,881.06 | $2,903.01 |
| 2025-11-25 | $549,018.28 | $92,170.61 | $3,061.63 |
| 2025-11-26 | $546,139.53 | $48,441.81 | $3,068.81 |
| 2025-11-27 | $582,556.65 | $47,366.06 | $3,136.28 |
| 2025-11-28 | $576,494.43 | $78,756.26 | $3,117.89 |
| 2025-11-29 | $603,648.17 | $88,257.07 | $3,140.72 |
| 2025-11-30 | $594,363.74 | $16,431.27 | $3,099.01 |
| 2025-12-01 | $595,727.04 | $20,988.57 | $3,106.86 |
| 2025-12-02 | $562,561.95 | $62,748.63 | $2,904.09 |
| 2025-12-03 | $595,614.88 | $49,841.77 | $3,110.04 |
| 2025-12-04 | $624,476.99 | $36,262.33 | $3,310.71 |
| 2025-12-05 | $660,257.63 | $111,150.76 | $3,249.70 |
| 2025-12-06 | $655,145.61 | $35,764.01 | $3,135.89 |
| 2025-12-07 | $661,222.17 | $14,098.29 | $3,150.98 |
| 2025-12-08 | $663,947.03 | $64,180.32 | $3,162.95 |
| 2025-12-09 | $689,662.52 | $14,129.85 | $3,241.54 |
| 2025-12-10 | $670,250.85 | $273,861.51 | $3,444.69 |
| 2025-12-11 | $660,646.21 | $183,843.35 | $3,453.49 |
| 2025-12-12 | $648,374.36 | $36,278.87 | $3,361.14 |
| 2025-12-13 | $611,811.61 | $37,929.38 | $3,199.83 |
| 2025-12-14 | $623,737.76 | $19,358.18 | $3,231.54 |
| 2025-12-15 | $630,988.98 | $99,301.08 | $3,173.52 |
| 2025-12-16 | $643,725.92 | $96,036.39 | $3,078.79 |
| 2025-12-17 | $623,311.01 | $245,283.65 | $3,075.82 |
| 2025-12-18 | $603,192.78 | $102,846.75 | $2,934.70 |
| 2025-12-19 | $565,504.10 | $336,905.84 | $2,931.92 |
| 2025-12-20 | $591,994.11 | $164,015.24 | $3,093.77 |
| 2025-12-21 | $653,182.95 | $122,934.53 | $3,090.58 |
| 2025-12-22 | $658,034.43 | $7,358.74 | $3,113.20 |
| 2025-12-23 | $653,869.00 | $170,094.94 | $3,117.34 |
| 2025-12-24 | $639,260.85 | $13,884.69 | $3,074.98 |
| 2025-12-25 | $629,690.27 | $36,327.73 | $3,053.34 |
| 2025-12-26 | $638,941.39 | $8,115.80 | $3,009.20 |
| 2025-12-27 | $644,489.98 | $19,067.18 | $3,036.93 |
| 2025-12-28 | $664,757.25 | $54,307.94 | $3,059.23 |
| 2025-12-29 | $667,400.29 | $3,324.76 | $3,060.24 |
| 2025-12-30 | $664,775.35 | $9,781.89 | $3,045.15 |
| 2025-12-31 | $666,498.02 | $19,529.29 | $3,081.83 |
| 2026-01-01 | $643,305.94 | $52,946.13 | $3,081.17 |
| 2026-01-02 | $668,428.83 | $457.78 | $3,116.46 |
| 2026-01-03 | $686,327.10 | $1,776.18 | $3,244.90 |
| 2026-01-04 | $684,838.46 | $582.45 | $3,245.69 |
| 2026-01-05 | $708,023.92 | $809.47 | $3,265.43 |
| 2026-01-06 | $714,239.43 | $3,969.26 | $3,352.46 |
| 2026-01-07 | $725,158.72 | $14,567.28 | $3,422.22 |
| 2026-01-08 | $714,531.95 | $27,407.87 | $3,290.30 |
| 2026-01-09 | $704,053.50 | $10,961.68 | $3,229.55 |
| 2026-01-10 | $695,820.66 | $3,194.32 | $3,208.36 |
| 2026-01-11 | $692,298.82 | $2,162.73 | $3,202.04 |
| 2026-01-12 | $695,877.82 | $4,000.20 | $3,239.82 |
| 2026-01-13 | $697,793.87 | $2,169.17 | $3,214.85 |
| 2026-01-14 | $750,399.84 | $19,341.87 | $3,456.25 |
| 2026-01-15 | $760,778.30 | $24,635.84 | $3,488.55 |
| 2026-01-16 | $732,214.20 | $956.19 | $3,447.11 |
| 2026-01-17 | $718,232.89 | $828.42 | $3,426.36 |
| 2026-01-18 | $875,588.60 | $56,657.04 | $3,438.43 |
| 2026-01-19 | $868,919.14 | $5,395.98 | $3,412.23 |
| 2026-01-20 | $839,521.47 | $1,394.11 | $3,311.88 |
| 2026-01-21 | $768,597.19 | $34,125.97 | $3,055.87 |
| 2026-01-22 | $778,464.81 | $8,803.51 | $3,097.21 |
| 2026-01-23 | $765,313.49 | $6,092.46 | $3,065.05 |
| 2026-01-24 | $764,414.12 | $6,198.44 | $3,067.22 |
| 2026-01-25 | $766,726.11 | $1,251.43 | $3,068.15 |
| 2026-01-26 | $731,638.63 | $1,241.61 | $2,923.27 |
| 2026-01-27 | $792,296.31 | $5,038.01 | $3,039.17 |
| 2026-01-28 | $801,137.44 | $6,567.50 | $3,134.99 |
| 2026-01-29 | $801,141.63 | $3,602.21 | $3,125.05 |
| 2026-01-30 | $750,036.64 | $4,423.86 | $2,930.04 |
| 2026-01-31 | $720,314.95 | $21,538.26 | $2,810.88 |
| 2026-02-01 | $631,727.92 | $5,532.33 | $2,543.45 |
| 2026-02-02 | $603,947.62 | $8,745.04 | $2,360.37 |
| 2026-02-03 | $569,576.14 | $9,547.59 | $2,436.16 |
| 2026-02-04 | $547,934.00 | $3,825.00 | $2,315.45 |
| 2026-02-05 | $531,051.09 | $18,729.80 | $2,231.49 |
| 2026-02-06 | $442,849.83 | $11,424.96 | $1,902.50 |
| 2026-02-07 | $469,360.93 | $14,931.91 | $2,146.99 |
| 2026-02-08 | $462,419.68 | $6,640.23 | $2,173.91 |
| 2026-02-09 | $487,449.38 | $5,309.43 | $2,175.96 |
| 2026-02-10 | $479,015.42 | $20,174.97 | $2,193.17 |
| 2026-02-11 | $390,930.60 | $160,726.81 | $2,102.52 |
| 2026-02-12 | $356,977.26 | $4,329.21 | $2,020.53 |
| 2026-02-13 | $350,940.22 | $4,531.11 | $2,027.95 |
| 2026-02-14 | $386,949.90 | $2,436.16 | $2,135.65 |
| 2026-02-15 | $405,212.07 | $1,372.36 | $2,173.63 |
| 2026-02-16 | $373,462.63 | $5,723.81 | $2,045.28 |
| 2026-02-17 | $387,522.72 | $3,016.74 | $2,081.70 |
| 2026-02-18 | $384,244.06 | $1,074.47 | $2,075.30 |
| 2026-02-19 | $375,797.60 | $925.29 | $2,034.91 |
| 2026-02-20 | $373,937.71 | $1,561.97 | $2,032.00 |
| 2026-02-21 | $395,737.24 | $2,456.67 | $2,048.75 |
| 2026-02-22 | $397,264.74 | $2,555.54 | $2,055.77 |
| 2026-02-23 | $333,324.35 | $530.44 | $1,954.65 |
| 2026-02-24 | $327,042.61 | $3,278.83 | $1,932.77 |
| 2026-02-25 | $323,838.41 | $936.84 | $1,931.57 |
| 2026-02-26 | $355,607.78 | $1,867.46 | $2,138.88 |
| 2026-02-27 | $350,422.57 | $8,567.63 | $2,114.76 |
| 2026-02-28 | $333,287.32 | $2,445.18 | $2,010.29 |
| 2026-03-01 | $312,770.81 | $6,297.26 | $1,889.20 |
| 2026-03-02 | $335,649.06 | $2,556.68 | $2,021.70 |
| 2026-03-03 | $349,756.63 | $6,901.94 | $2,114.86 |
| 2026-03-04 | $341,628.99 | $5,827.01 | $2,067.40 |
| 2026-03-05 | $365,886.41 | $10,851.95 | $2,220.51 |
| 2026-03-06 | $356,565.27 | $5,000.15 | $2,164.65 |
| 2026-03-07 | $340,594.21 | $2,469.21 | $2,065.75 |
| 2026-03-08 | $337,785.25 | $802.88 | $2,054.65 |
| 2026-03-09 | $332,614.62 | $845.97 | $2,022.53 |
| 2026-03-10 | $332,404.31 | $1,242.65 | $2,079.49 |
| 2026-03-11 | $337,006.55 | $2,821.63 | $2,122.08 |
| 2026-03-12 | $339,339.36 | $19,541.51 | $2,142.16 |
| 2026-03-13 | $341,726.33 | $2,109.47 | $2,164.77 |
| 2026-03-14 | $349,349.78 | $1,769.19 | $2,179.68 |
| 2026-03-15 | $350,087.58 | $747.06 | $2,186.64 |
| 2026-03-16 | $363,719.17 | $878.00 | $2,274.98 |
| 2026-03-17 | $391,538.44 | $4,685.96 | $2,453.07 |
| 2026-03-18 | $386,043.00 | $6,482.00 | $2,419.36 |
| 2026-03-19 | $365,564.08 | $2,327.77 | $2,295.86 |
| 2026-03-20 | $351,266.41 | $2,186.19 | $2,230.50 |
| 2026-03-21 | $347,918.37 | $1,278.51 | $2,239.93 |
| 2026-03-22 | $319,765.10 | $264.13 | $2,059.20 |
| 2026-03-23 | $338,253.03 | $932.58 | $2,145.21 |
| 2026-03-24 | $346,739.83 | $1,489.80 | $2,239.74 |
| 2026-03-25 | $321,742.85 | $4,076.43 | $2,248.78 |
| 2026-03-26 | $330,924.81 | $880.24 | $2,260.09 |
| 2026-03-27 | $337,339.20 | $4,276.22 | $2,146.10 |
| 2026-03-28 | $348,433.41 | $9,179.83 | $2,074.19 |
| 2026-03-29 | $373,691.89 | $1,375.18 | $2,081.01 |
| 2026-03-30 | $372,518.75 | $1,028.91 | $2,072.03 |
| 2026-03-31 | $379,644.16 | $935.61 | $2,111.67 |
| 2026-04-01 | $392,764.17 | $3,132.04 | $2,192.73 |
| 2026-04-02 | $400,726.74 | $2,894.92 | $2,235.79 |
| 2026-04-03 | $388,516.39 | $4,341.51 | $2,148.07 |
| 2026-04-04 | $379,786.52 | $1,217.84 | $2,144.18 |
| 2026-04-05 | $381,953.14 | $1,140.18 | $2,156.65 |
| 2026-04-06 | $393,866.98 | $449.25 | $2,209.89 |
| 2026-04-07 | $392,217.33 | $18,702.73 | $2,201.99 |
| 2026-04-08 | $416,975.86 | $1,534.21 | $2,343.83 |
| 2026-04-09 | $407,241.12 | $870.28 | $2,285.95 |
| 2026-04-10 | $408,693.41 | $723.64 | $2,287.32 |
| 2026-04-11 | $415,698.77 | $671.89 | $2,344.24 |
| 2026-04-12 | $423,034.72 | $902.74 | $2,388.15 |
| 2026-04-13 | $417,745.83 | $534.91 | $2,285.98 |
| 2026-04-14 | $451,488.60 | $903.77 | $2,474.26 |
| 2026-04-15 | $436,347.50 | $8,441.64 | $2,425.89 |
| 2026-04-16 | $440,480.21 | $986.97 | $2,464.33 |
| 2026-04-17 | $436,943.64 | $1,943.78 | $2,450.49 |
| 2026-04-18 | $449,436.34 | $2,493.65 | $2,526.75 |
| 2026-04-19 | $430,383.09 | $907.68 | $2,456.61 |
| 2026-04-20 | $230,847.47 | $1,246.29 | $2,264.11 |
| 2026-04-21 | $217,328.75 | $273.12 | $2,314.46 |
| 2026-04-22 | $722,035.77 | $544,242.81 | $2,305.90 |
| 2026-04-23 | $121,005.85 | $83,224.37 | $2,331.97 |
| 2026-04-24 | $111,569.47 | $3,610.30 | $2,383.01 |
| 2026-04-25 | $96,576.36 | $17,114.26 | $2,400.91 |
| 2026-04-26 | $90,446.29 | $2,456.13 | $2,411.46 |
| 2026-04-27 | $79,929.58 | $2,991.64 | $2,472.75 |
| 2026-04-28 | $75,886.44 | $1,952.54 | $2,404.27 |
| 2026-04-29 | $81,443.53 | $673.98 | $2,386.46 |
| 2026-04-30 | $74,324.35 | $2,170.53 | $2,354.36 |
| 2026-05-01 | $74,384.27 | $64.51 | $2,356.26 |
| 2026-05-02 | $77,904.36 | $695.98 | $2,396.91 |
| 2026-05-03 | $78,567.82 | $140.31 | $2,417.34 |
| 2026-05-04 | $78,539.54 | $44.05 | $2,427.39 |
| 2026-05-05 | $88,125.45 | $1,060.77 | $2,445.41 |
| 2026-05-06 | $82,694.20 | $1,157.34 | $2,465.66 |
| 2026-05-07 | $82,610.99 | $140.14 | $2,450.30 |
| 2026-05-08 | $77,717.14 | $184.49 | $2,394.34 |
| 2026-05-09 | $77,133.13 | $81.95 | $2,412.76 |
| 2026-05-10 | $77,192.05 | $252.37 | $2,432.05 |
| 2026-05-11 | $83,271.99 | $731.84 | $2,474.04 |
| 2026-05-12 | $87,185.39 | $383.19 | $2,446.41 |
| 2026-05-13 | $81,947.90 | $407.39 | $2,378.31 |
| 2026-05-14 | $116,456.94 | $976.42 | $2,358.30 |
| 2026-05-15 | $107,082.62 | $514.75 | $2,388.01 |
| 2026-05-16 | $107,613.38 | $411.43 | $2,322.49 |
| 2026-05-17 | $106,976.31 | $171.52 | $2,279.76 |
| 2026-05-18 | $104,137.04 | $334.15 | $2,225.10 |
| 2026-05-19 | $100,899.00 | $619.97 | $2,227.06 |
| 2026-05-20 | $111,204.33 | $411.04 | $2,205.39 |
| 2026-05-21 | $110,690.48 | $340.23 | $2,224.72 |
| 2026-05-22 | $104,396.48 | $449.29 | $2,230.22 |
| 2026-05-23 | $101,660.92 | $338.79 | $2,156.90 |
| 2026-05-24 | $107,000.69 | $1,639.92 | $2,211.52 |
| 2026-05-25 | $131,507.87 | $399.17 | $2,195.54 |
| 2026-05-26 | $131,916.71 | $885.16 | $2,207.39 |
| 2026-05-27 | $139,948.71 | $582.53 | $2,164.16 |
| 2026-05-28 | $135,491.98 | $517.58 | $2,115.23 |
| 2026-05-29 | $134,337.22 | $508.18 | $2,098.99 |
| 2026-05-30 | $134,569.34 | $500.64 | $2,106.58 |
| 2026-05-31 | $135,157.85 | $506.34 | $2,115.35 |
| 2026-06-01 | $133,972.74 | $178.09 | $2,094.99 |
| 2026-06-02 | $134,744.74 | $992.28 | $2,094.06 |
| 2026-06-03 | $125,113.18 | $45.92 | $1,943.40 |
| 2026-06-04 | $119,520.76 | $5,068.18 | $1,891.50 |
| 2026-06-05 | $116,264.01 | $12,707.08 | $1,847.69 |
| 2026-06-06 | $82,169.15 | $16,622.99 | $1,655.29 |
| 2026-06-07 | $86,009.49 | $11,934.73 | $1,641.23 |
| 2026-06-08 | $91,695.65 | $5,587.47 | $1,764.60 |
| 2026-06-09 | $91,431.38 | $532.59 | $1,764.42 |
| 2026-06-10 | $88,973.51 | $569.07 | $1,710.51 |
| 2026-06-11 | $91,201.23 | $8.10 | $1,696.51 |
| 2026-06-12 | $73,780.28 | $1,153.43 | $1,746.09 |
| 2026-06-13 | $69,543.41 | $3,577.83 | $1,744.63 |
| 2026-06-14 | $70,867.73 | $1,586.86 | $1,758.16 |
| 2026-06-15 | $76,565.57 | $18,162.26 | $1,803.59 |
| 2026-06-16 | $100,942.04 | $5,926.71 | $1,879.79 |
| 2026-06-17 | $101,783.62 | $1,091.44 | $1,874.97 |
| 2026-06-19 | $85,264.72 | $8,284.30 | $1,533.60 |
| 2026-06-20 | $86,318.89 | $7,576.71 | $1,551.38 |
| 2026-06-21 | $92,808.08 | $905.45 | $1,640.77 |
| 2026-06-22 | $92,167.32 | $627.82 | $1,633.08 |
| 2026-06-23 | $89,736.00 | $1,811.75 | $1,614.36 |
| 2026-06-24 | $90,964.75 | $830.70 | $1,641.56 |
| 2026-06-25 | $87,311.70 | $1,476.57 | $1,580.11 |
| 2026-06-26 | $85,275.03 | $1,376.04 | $1,536.91 |
| 2026-06-27 | $85,583.12 | $1,820.27 | $1,543.21 |
| 2026-06-28 | $91,348.58 | $362.72 | $1,645.12 |
| 2026-06-29 | $86,568.59 | $1,371.56 | $1,557.72 |
| 2026-06-30 | $90,152.20 | $965.59 | $1,628.13 |
| 2026-07-01 | $90,028.56 | $2,735.83 | $1,643.09 |
| 2026-07-02 | $92,352.35 | $702.18 | $1,687.47 |
| 2026-07-03 | $97,250.08 | $1,515.67 | $1,778.99 |
| 2026-07-04 | $100,338.15 | $660.73 | $1,839.00 |
| 2026-07-05 | $110,942.83 | $1,490.09 | $1,863.29 |
| 2026-07-06 | $108,066.77 | $87,807.95 | $1,868.87 |
| 2026-07-07 | $110,072.53 | $1,963.26 | $1,886.91 |
| 2026-07-08 | $112,569.47 | $3,818.14 | $1,854.74 |
| 2026-07-09 | $109,466.54 | $3,393.25 | $1,826.76 |
| 2026-07-10 | $112,367.32 | $2,888.98 | $1,828.14 |
| 2026-07-11 | $118,287.10 | $4,408.61 | $1,881.54 |
| 2026-07-12 | $120,726.11 | $3,376.15 | $1,870.88 |
| 2026-07-13 | $120,882.30 | $1,884.95 | $1,891.95 |
| 2026-07-14 | $122,310.41 | $12,349.36 | $1,860.74 |
| 2026-07-15 | $128,197.68 | $2,602.00 | $1,980.28 |
| 2026-07-16 | $133,091.15 | $4,260.63 | $2,009.10 |
| 2026-07-17 | $129,367.14 | $616.64 | $1,952.10 |
| 2026-07-18 | $128,548.14 | $1,814.90 | $1,928.53 |
| 2026-07-19 | $130,088.50 | $98.00 | $1,951.42 |
| 2026-07-20 | $130,311.68 | $260.56 | $1,958.12 |
| 2026-07-21 | $132,916.78 | $694.02 | $1,998.66 |
| 2026-07-22 | $135,402.94 | $814.11 | $2,020.78 |
| 2026-07-23 | $135,687.60 | $567.73 | $2,026.21 |
| 2026-07-24 | $129,762.78 | $3,227.75 | $1,967.37 |
| 2026-07-25 | $128,628.79 | $439.84 | $1,949.33 |
| 2026-07-26 | $128,979.69 | $1,452.78 | $1,963.26 |
| 2026-07-27 | $134,623.66 | $1,101.53 | $2,046.69 |
| 2026-07-28 | $130,390.28 | $1,684.30 | $1,981.90 |
| 2026-07-29 | $142,328.37 | $1,658.74 | $2,012.22 |
| 2026-07-30 | $141,192.02 | $2,267.59 | $1,999.23 |
| 2026-07-31 | $140,252.94 | $2,868.41 | $2,010.96 |
| 2026-08-01 | $136,023.37 | $393.46 | $1,948.26 |
| 2026-08-02 | $134,674.82 | $196.32 | $1,928.22 |
| 2026-08-03 | $137,930.17 | $829.70 | $1,976.41 |
| 2026-08-04 | $135,030.71 | $9,716.49 | $1,949.24 |
| 2026-08-05 | $140,029.79 | $4,999.38 | $1,958.62 |
| 2026-08-06 | $142,566.26 | $298.42 | $1,994.89 |
| 2026-08-07 | $135,302.16 | $37,510.58 | $1,993.69 |
| 2026-08-08 | $138,721.96 | $5,878.30 | $2,006.53 |
| 2026-08-09 | $138,367.23 | $26,582.35 | $2,010.22 |
| 2026-08-10 | $138,249.20 | $563.19 | $2,000.54 |
| 2026-08-11 | $135,633.41 | $272.98 | $1,963.14 |
| 2026-08-12 | $136,596.49 | $2,910.96 | $1,972.37 |
| 2026-08-13 | $136,348.25 | $3,393.24 | $1,969.67 |
| 2026-08-14 | $134,021.42 | $2,980.25 | $1,976.94 |
| 2026-08-15 | $129,480.15 | $26,257.94 | $1,971.17 |
| 2026-08-16 | $123,095.00 | $18,752.82 | $1,973.31 |
| 2026-08-17 | $124,386.60 | $4,606.70 | $1,966.17 |
| 2026-08-18 | $127,217.51 | $530.51 | $2,008.42 |
| 2026-08-19 | $129,207.56 | $160.31 | $2,019.09 |
| 2026-08-20 | $159,575.79 | $2,003.33 | $2,354.94 |
| 2026-08-21 | $138,596.87 | $3,932.36 | $2,446.83 |
| 2026-08-22 | $170,922.67 | $4,211.34 | $2,649.64 |
| 2026-08-23 | $161,690.10 | $6,372.79 | $2,540.41 |
| 2026-08-24 | $165,711.21 | $2,519.16 | $2,588.57 |
| 2026-08-25 | $166,066.09 | $1,801.09 | $2,606.30 |
| 2026-08-26 | $161,893.83 | $1,221.42 | $2,538.61 |
| 2026-08-27 | $167,041.86 | $497.20 | $2,620.52 |
| 2026-08-28 | $164,695.41 | $732.58 | $2,641.50 |
| 2026-08-29 | $152,300.97 | $697.41 | $2,442.50 |
| 2026-08-30 | $160,985.32 | $869.87 | $2,583.27 |
| 2026-08-31 | $144,572.01 | $435.92 | $2,416.60 |
| 2026-09-01 | $159,913.44 | $13,768.79 | $2,593.94 |
| 2026-09-02 | $160,430.70 | $9,169.27 | $2,537.94 |
| 2026-09-03 | $145,807.52 | $595.20 | $2,482.88 |
| 2026-09-04 | $152,586.25 | $1,912.77 | $2,604.25 |
| 2026-09-05 | $158,494.77 | $27,991.09 | $2,581.85 |
| 2026-09-06 | $158,918.44 | $995.47 | $2,607.26 |
| 2026-09-07 | $160,019.14 | $4,211.08 | $2,634.23 |
| 2026-09-08 | $160,560.13 | $11,052.53 | $2,612.06 |
| 2026-09-08 | $157,855.33 | $11,347.75 | $2,609.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
