Wrapped DOGE (Universal) UDOGE N/A
$0.0724 3.58% (1d)
Market Overview
Wrapped DOGE (Universal) current market price is $0.0724 with a 24 hour trading volume of $20,388. The total available supply of Wrapped DOGE (Universal) is 3,796.13K UDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $274.76K. The UDOGE price is 0.28% down in the last one hour.
The high price of the Wrapped DOGE (Universal) is $0.0739 and low price is $0.0696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DOGE (Universal) Rank
(Not Available)
Wrapped DOGE (Universal) Price
$0.0724
Market Cap
$274.76K 3.58%
Fully Diluted Valuation
$274.76K
Trading Volume(24h)
$20,388
Circulating Supply
3,796.13K UDOGE
Total Supply
3,796.13K UDOGE
Max Supply
(Not Available)
High(24h)
$0.0739
Low(24h)
$0.0696
All-time High
$0.483 85.02%
07 Dec 2024
All-time Low
$0.0000050500 1433064.41%
09 Jul 2026
Cryptocurrency Wrapped DOGE (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped DOGE (Universal) Price Chart
1h
0.28%
24h
3.58%
7d
5.1%
14d
0.97%
30d
3.02%
60d
28.46%
200d
51.96%
1y
69.2%
Wrapped DOGE (Universal) Historical Data
Historical data of Wrapped DOGE (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $186,106.19 | $23,318.39 | $0.18 |
| 2025-05-04 | $182,285.41 | $20,219.06 | $0.18 |
| 2025-05-05 | $175,651.57 | $22,337.46 | $0.17 |
| 2025-05-06 | $176,389.93 | $22,357.20 | $0.17 |
| 2025-05-07 | $176,022.73 | $17,778.04 | $0.17 |
| 2025-05-08 | $176,036.24 | $17,578.88 | $0.17 |
| 2025-05-09 | $202,302.93 | $81,530.56 | $0.20 |
| 2025-05-10 | $209,280.98 | $38,111.88 | $0.20 |
| 2025-05-11 | $253,686.80 | $171,552.24 | $0.25 |
| 2025-05-12 | $238,245.41 | $153,265.99 | $0.23 |
| 2025-05-13 | $237,870.31 | $176,650.66 | $0.23 |
| 2025-05-14 | $246,343.83 | $90,739.72 | $0.24 |
| 2025-05-15 | $239,663.14 | $62,495.01 | $0.23 |
| 2025-05-16 | $260,519.48 | $85,284.12 | $0.22 |
| 2025-05-17 | $252,172.04 | $63,400.61 | $0.22 |
| 2025-05-18 | $220,510.06 | $18,541.70 | $0.22 |
| 2025-05-19 | $235,669.50 | $67,689.17 | $0.23 |
| 2025-05-20 | $230,743.05 | $48,941.48 | $0.23 |
| 2025-05-21 | $232,468.15 | $27,932.41 | $0.23 |
| 2025-05-22 | $240,634.05 | $60,602.71 | $0.23 |
| 2025-05-23 | $248,479.59 | $86,903.67 | $0.24 |
| 2025-05-24 | $229,297.48 | $95,306.20 | $0.22 |
| 2025-05-25 | $232,071.02 | $32,549.67 | $0.23 |
| 2025-05-26 | $229,329.20 | $17,648.37 | $0.22 |
| 2025-05-27 | $233,045.52 | $13,620.75 | $0.23 |
| 2025-05-28 | $234,120.24 | $41,711.85 | $0.23 |
| 2025-05-29 | $210,213.21 | $51,433.58 | $0.22 |
| 2025-05-30 | $204,704.52 | $44,700.36 | $0.21 |
| 2025-05-31 | $183,577.44 | $63,868.28 | $0.19 |
| 2025-06-01 | $183,222.36 | $62,513.22 | $0.19 |
| 2025-06-02 | $182,617.78 | $32,570.68 | $0.19 |
| 2025-06-03 | $186,991.80 | $54,019.12 | $0.20 |
| 2025-06-04 | $182,835.83 | $43,906.27 | $0.19 |
| 2025-06-05 | $179,197.06 | $45,647.66 | $0.19 |
| 2025-06-06 | $163,464.73 | $61,002.34 | $0.17 |
| 2025-06-07 | $400,403.37 | $38,567.02 | $0.18 |
| 2025-06-08 | $401,372.05 | $106,614.22 | $0.19 |
| 2025-06-09 | $400,148.13 | $32,161.50 | $0.18 |
| 2025-06-10 | $420,427.19 | $85,903.14 | $0.20 |
| 2025-06-11 | $429,969.14 | $119,552.73 | $0.20 |
| 2025-06-12 | $403,156.41 | $265,430.98 | $0.19 |
| 2025-06-13 | $380,902.09 | $27,432.11 | $0.18 |
| 2025-06-14 | $370,853.26 | $83,445.40 | $0.18 |
| 2025-06-15 | $366,508.70 | $14,940.42 | $0.18 |
| 2025-06-16 | $364,338.14 | $30,336.87 | $0.18 |
| 2025-06-17 | $358,489.41 | $81,797.44 | $0.17 |
| 2025-06-18 | $351,410.98 | $70,698.79 | $0.17 |
| 2025-06-19 | $346,782.91 | $32,744.59 | $0.17 |
| 2025-06-20 | $348,563.67 | $16,209.98 | $0.17 |
| 2025-06-21 | $330,713.01 | $112,959.88 | $0.16 |
| 2025-06-22 | $317,426.64 | $89,826.41 | $0.15 |
| 2025-06-23 | $294,404.74 | $148,472.52 | $0.15 |
| 2025-06-24 | $316,820.69 | $76,289.48 | $0.17 |
| 2025-06-25 | $320,966.33 | $28,616.95 | $0.16 |
| 2025-06-26 | $313,866.16 | $31,273.97 | $0.16 |
| 2025-06-27 | $334,426.32 | $54,540.66 | $0.16 |
| 2025-06-28 | $320,329.57 | $76,141.44 | $0.16 |
| 2025-06-29 | $325,734.66 | $20,998.90 | $0.16 |
| 2025-06-30 | $337,283.01 | $51,340.59 | $0.17 |
| 2025-07-01 | $331,026.44 | $50,560.29 | $0.17 |
| 2025-07-02 | $317,853.53 | $33,196.94 | $0.16 |
| 2025-07-03 | $330,710.94 | $123,988.20 | $0.17 |
| 2025-07-04 | $337,728.44 | $164,114.97 | $0.17 |
| 2025-07-05 | $321,275.82 | $26,048.13 | $0.16 |
| 2025-07-06 | $315,414.59 | $19,842.99 | $0.16 |
| 2025-07-07 | $329,421.08 | $152,967.92 | $0.17 |
| 2025-07-08 | $333,358.99 | $94,391.83 | $0.17 |
| 2025-07-09 | $331,634.88 | $42,927.52 | $0.17 |
| 2025-07-10 | $371,870.33 | $215,322.13 | $0.18 |
| 2025-07-11 | $382,379.04 | $190,032.42 | $0.19 |
| 2025-07-12 | $360,766.63 | $459,022.91 | $0.20 |
| 2025-07-13 | $365,693.36 | $167,134.88 | $0.20 |
| 2025-07-14 | $363,645.87 | $65,557.75 | $0.20 |
| 2025-07-15 | $377,673.37 | $219,560.28 | $0.20 |
| 2025-07-16 | $399,300.45 | $187,072.12 | $0.20 |
| 2025-07-17 | $428,804.95 | $422,123.67 | $0.21 |
| 2025-07-18 | $449,598.78 | $431,638.46 | $0.22 |
| 2025-07-19 | $541,998.10 | $861,122.17 | $0.24 |
| 2025-07-20 | $579,565.23 | $659,908.18 | $0.24 |
| 2025-07-21 | $613,196.57 | $1,006,781.08 | $0.27 |
| 2025-07-22 | $591,463.86 | $660,559.13 | $0.27 |
| 2025-07-23 | $586,899.36 | $334,289.77 | $0.27 |
| 2025-07-24 | $581,442.83 | $216,263.97 | $0.24 |
| 2025-07-25 | $597,993.92 | $350,669.66 | $0.23 |
| 2025-07-26 | $615,805.51 | $274,940.37 | $0.24 |
| 2025-07-27 | $607,760.72 | $69,091.55 | $0.24 |
| 2025-07-28 | $600,514.98 | $162,793.65 | $0.24 |
| 2025-07-29 | $554,116.14 | $156,991.32 | $0.23 |
| 2025-07-30 | $525,737.04 | $139,896.57 | $0.22 |
| 2025-07-31 | $516,172.42 | $142,156.18 | $0.22 |
| 2025-08-01 | $480,087.06 | $89,515.05 | $0.21 |
| 2025-08-02 | $453,317.67 | $282,745.98 | $0.20 |
| 2025-08-03 | $455,236.70 | $109,815.20 | $0.19 |
| 2025-08-04 | $472,118.84 | $41,438.15 | $0.20 |
| 2025-08-05 | $495,052.98 | $118,967.34 | $0.21 |
| 2025-08-06 | $475,477.79 | $83,262.56 | $0.20 |
| 2025-08-07 | $482,016.87 | $50,610.25 | $0.20 |
| 2025-08-08 | $522,217.88 | $133,840.42 | $0.22 |
| 2025-08-09 | $557,954.61 | $248,613.82 | $0.23 |
| 2025-08-10 | $596,756.75 | $498,434.49 | $0.24 |
| 2025-08-11 | $582,681.92 | $178,200.44 | $0.23 |
| 2025-08-12 | $567,277.05 | $266,713.54 | $0.22 |
| 2025-08-13 | $598,197.73 | $240,018.96 | $0.24 |
| 2025-08-14 | $617,131.58 | $467,179.75 | $0.24 |
| 2025-08-15 | $652,279.22 | $443,467.88 | $0.22 |
| 2025-08-16 | $666,896.07 | $338,430.70 | $0.23 |
| 2025-08-17 | $669,732.84 | $142,873.45 | $0.23 |
| 2025-08-18 | $675,058.24 | $182,557.50 | $0.23 |
| 2025-08-19 | $638,083.40 | $93,070.23 | $0.22 |
| 2025-08-20 | $609,548.07 | $130,636.44 | $0.21 |
| 2025-08-21 | $640,552.71 | $131,013.88 | $0.22 |
| 2025-08-22 | $619,169.16 | $219,423.88 | $0.22 |
| 2025-08-23 | $733,472.72 | $546,642.54 | $0.24 |
| 2025-08-24 | $707,423.36 | $253,956.70 | $0.24 |
| 2025-08-25 | $686,938.95 | $177,083.68 | $0.23 |
| 2025-08-26 | $602,614.39 | $227,525.21 | $0.21 |
| 2025-08-27 | $601,102.85 | $174,496.70 | $0.22 |
| 2025-08-28 | $594,887.54 | $205,729.48 | $0.22 |
| 2025-08-29 | $594,107.60 | $74,754.75 | $0.22 |
| 2025-08-30 | $579,733.50 | $215,480.75 | $0.21 |
| 2025-08-31 | $580,376.45 | $71,153.86 | $0.22 |
| 2025-09-01 | $576,290.15 | $59,392.09 | $0.21 |
| 2025-09-02 | $570,541.64 | $159,655.60 | $0.21 |
| 2025-09-03 | $571,601.31 | $66,711.45 | $0.21 |
| 2025-09-04 | $584,234.29 | $98,081.75 | $0.22 |
| 2025-09-05 | $565,849.46 | $35,468.13 | $0.21 |
| 2025-09-06 | $565,885.12 | $161,477.75 | $0.22 |
| 2025-09-07 | $568,127.01 | $437,958.74 | $0.22 |
| 2025-09-08 | $594,188.67 | $113,359.23 | $0.23 |
| 2025-09-09 | $628,842.52 | $220,699.04 | $0.24 |
| 2025-09-10 | $619,411.41 | $302,042.47 | $0.24 |
| 2025-09-11 | $628,584.51 | $209,577.60 | $0.25 |
| 2025-09-12 | $645,328.79 | $295,088.10 | $0.26 |
| 2025-09-13 | $694,342.87 | $372,667.64 | $0.28 |
| 2025-09-14 | $744,560.02 | $994,234.28 | $0.29 |
| 2025-09-15 | $715,554.66 | $692,762.31 | $0.28 |
| 2025-09-16 | $720,468.81 | $291,061.36 | $0.27 |
| 2025-09-17 | $697,577.49 | $218,568.57 | $0.27 |
| 2025-09-18 | $724,636.90 | $318,613.54 | $0.28 |
| 2025-09-19 | $709,434.42 | $277,380.78 | $0.28 |
| 2025-09-20 | $691,618.71 | $189,023.00 | $0.27 |
| 2025-09-21 | $698,921.73 | $71,204.44 | $0.27 |
| 2025-09-22 | $703,400.70 | $112,284.76 | $0.26 |
| 2025-09-23 | $661,454.04 | $349,476.11 | $0.24 |
| 2025-09-24 | $653,222.41 | $137,566.44 | $0.24 |
| 2025-09-25 | $669,089.22 | $195,698.86 | $0.24 |
| 2025-09-26 | $618,495.78 | $219,133.10 | $0.22 |
| 2025-09-27 | $649,307.83 | $58,937.12 | $0.23 |
| 2025-09-28 | $647,646.92 | $43,452.27 | $0.23 |
| 2025-09-29 | $667,536.83 | $65,732.02 | $0.24 |
| 2025-09-30 | $661,381.81 | $117,507.27 | $0.24 |
| 2025-10-01 | $665,671.46 | $102,380.56 | $0.23 |
| 2025-10-02 | $708,659.84 | $174,634.19 | $0.25 |
| 2025-10-03 | $752,613.17 | $234,692.43 | $0.26 |
| 2025-10-04 | $758,091.79 | $179,601.20 | $0.26 |
| 2025-10-05 | $743,302.20 | $117,982.77 | $0.25 |
| 2025-10-06 | $752,865.34 | $218,281.40 | $0.25 |
| 2025-10-07 | $799,652.07 | $258,668.22 | $0.27 |
| 2025-10-08 | $749,992.61 | $147,628.71 | $0.25 |
| 2025-10-09 | $784,175.11 | $229,986.89 | $0.26 |
| 2025-10-10 | $756,152.52 | $109,315.35 | $0.25 |
| 2025-10-11 | $663,221.75 | $110,514.73 | $0.22 |
| 2025-10-12 | $701,754.60 | $518,004.82 | $0.19 |
| 2025-10-13 | $767,188.31 | $300,255.62 | $0.21 |
| 2025-10-14 | $793,206.18 | $253,992.67 | $0.21 |
| 2025-10-15 | $735,921.03 | $212,038.70 | $0.20 |
| 2025-10-16 | $685,712.90 | $169,453.68 | $0.20 |
| 2025-10-17 | $646,463.49 | $217,589.70 | $0.19 |
| 2025-10-18 | $639,670.56 | $185,996.00 | $0.19 |
| 2025-10-19 | $658,058.80 | $92,307.27 | $0.19 |
| 2025-10-20 | $680,813.21 | $168,763.87 | $0.20 |
| 2025-10-21 | $694,078.70 | $120,646.79 | $0.20 |
| 2025-10-22 | $683,003.98 | $111,770.78 | $0.19 |
| 2025-10-23 | $668,393.99 | $94,687.66 | $0.19 |
| 2025-10-24 | $686,471.59 | $47,208.52 | $0.20 |
| 2025-10-25 | $699,873.97 | $22,266.18 | $0.20 |
| 2025-10-26 | $702,182.19 | $58,443.80 | $0.20 |
| 2025-10-27 | $740,959.13 | $55,964.58 | $0.21 |
| 2025-10-28 | $723,689.85 | $37,295.61 | $0.20 |
| 2025-10-29 | $700,352.23 | $30,410.55 | $0.19 |
| 2025-10-30 | $714,656.39 | $109,866.15 | $0.19 |
| 2025-10-31 | $691,550.74 | $106,468.69 | $0.18 |
| 2025-11-01 | $708,705.12 | $56,685.95 | $0.19 |
| 2025-11-02 | $717,370.55 | $12,143.31 | $0.19 |
| 2025-11-03 | $726,616.13 | $33,067.63 | $0.19 |
| 2025-11-04 | $669,674.60 | $115,169.25 | $0.17 |
| 2025-11-05 | $662,899.31 | $361,419.42 | $0.16 |
| 2025-11-06 | $680,544.00 | $116,066.93 | $0.17 |
| 2025-11-07 | $651,893.32 | $75,043.94 | $0.16 |
| 2025-11-08 | $717,922.85 | $183,951.06 | $0.18 |
| 2025-11-09 | $680,329.01 | $137,160.91 | $0.17 |
| 2025-11-10 | $697,435.96 | $49,423.75 | $0.18 |
| 2025-11-11 | $698,055.32 | $160,606.66 | $0.18 |
| 2025-11-12 | $657,357.83 | $109,700.77 | $0.17 |
| 2025-11-13 | $648,464.36 | $92,703.84 | $0.17 |
| 2025-11-14 | $626,342.16 | $80,621.41 | $0.16 |
| 2025-11-15 | $604,730.54 | $81,547.30 | $0.16 |
| 2025-11-16 | $626,761.71 | $55,726.17 | $0.16 |
| 2025-11-17 | $612,634.50 | $60,151.09 | $0.16 |
| 2025-11-18 | $570,394.58 | $46,635.70 | $0.15 |
| 2025-11-19 | $605,653.24 | $121,955.92 | $0.16 |
| 2025-11-20 | $577,725.00 | $58,138.97 | $0.15 |
| 2025-11-21 | $560,933.78 | $56,933.21 | $0.15 |
| 2025-11-22 | $530,526.37 | $108,250.21 | $0.14 |
| 2025-11-23 | $532,724.23 | $83,726.89 | $0.14 |
| 2025-11-24 | $553,606.09 | $61,071.34 | $0.15 |
| 2025-11-25 | $576,689.98 | $76,551.32 | $0.15 |
| 2025-11-26 | $585,083.75 | $60,981.73 | $0.15 |
| 2025-11-27 | $590,631.34 | $88,088.11 | $0.16 |
| 2025-11-28 | $582,773.80 | $40,529.10 | $0.15 |
| 2025-11-29 | $571,781.74 | $82,536.43 | $0.15 |
| 2025-11-30 | $567,377.96 | $34,411.05 | $0.15 |
| 2025-12-01 | $561,406.97 | $38,576.12 | $0.15 |
| 2025-12-02 | $527,648.07 | $62,239.24 | $0.14 |
| 2025-12-03 | $573,698.94 | $62,082.34 | $0.15 |
| 2025-12-04 | $596,143.31 | $94,619.14 | $0.15 |
| 2025-12-05 | $576,789.22 | $91,460.29 | $0.15 |
| 2025-12-06 | $544,013.07 | $58,525.80 | $0.14 |
| 2025-12-07 | $544,617.00 | $12,840.18 | $0.14 |
| 2025-12-08 | $545,604.35 | $78,286.48 | $0.14 |
| 2025-12-09 | $560,816.42 | $73,237.69 | $0.14 |
| 2025-12-10 | $584,547.40 | $88,061.82 | $0.15 |
| 2025-12-11 | $568,045.16 | $63,186.13 | $0.14 |
| 2025-12-12 | $553,095.56 | $68,479.67 | $0.14 |
| 2025-12-13 | $540,936.36 | $46,188.11 | $0.14 |
| 2025-12-14 | $550,763.39 | $21,040.36 | $0.14 |
| 2025-12-15 | $530,574.61 | $31,588.61 | $0.13 |
| 2025-12-16 | $511,917.32 | $35,263.66 | $0.13 |
| 2025-12-17 | $521,619.66 | $41,655.81 | $0.13 |
| 2025-12-18 | $500,024.00 | $63,069.43 | $0.13 |
| 2025-12-19 | $484,502.98 | $59,217.94 | $0.12 |
| 2025-12-20 | $522,621.20 | $78,767.58 | $0.13 |
| 2025-12-21 | $522,828.87 | $28,468.72 | $0.13 |
| 2025-12-22 | $519,343.92 | $28,786.64 | $0.13 |
| 2025-12-23 | $524,461.74 | $49,645.35 | $0.13 |
| 2025-12-24 | $511,932.64 | $30,500.51 | $0.13 |
| 2025-12-25 | $507,237.84 | $21,952.13 | $0.13 |
| 2025-12-26 | $489,483.07 | $24,994.87 | $0.12 |
| 2025-12-27 | $481,728.73 | $27,167.92 | $0.12 |
| 2025-12-28 | $493,848.23 | $12,979.43 | $0.12 |
| 2025-12-29 | $489,561.24 | $11,140.18 | $0.12 |
| 2025-12-30 | $485,644.98 | $23,176.66 | $0.12 |
| 2025-12-31 | $492,072.04 | $12,127.44 | $0.12 |
| 2026-01-01 | $497,297.88 | $41,895.61 | $0.12 |
| 2026-01-02 | $532,932.60 | $78,690.48 | $0.13 |
| 2026-01-03 | $596,647.32 | $171,338.62 | $0.14 |
| 2026-01-04 | $599,534.52 | $71,111.17 | $0.14 |
| 2026-01-05 | $602,205.89 | $213,346.85 | $0.15 |
| 2026-01-06 | $586,700.42 | $101,922.95 | $0.15 |
| 2026-01-07 | $565,914.73 | $164,666.80 | $0.15 |
| 2026-01-08 | $520,618.23 | $81,873.62 | $0.15 |
| 2026-01-09 | $512,044.03 | $84,883.91 | $0.14 |
| 2026-01-10 | $504,796.86 | $64,030.70 | $0.14 |
| 2026-01-11 | $502,659.84 | $7,284.59 | $0.14 |
| 2026-01-12 | $495,085.89 | $81,567.60 | $0.14 |
| 2026-01-13 | $491,707.61 | $65,845.36 | $0.14 |
| 2026-01-14 | $530,545.55 | $57,654.10 | $0.15 |
| 2026-01-15 | $526,524.11 | $57,829.79 | $0.15 |
| 2026-01-16 | $504,529.60 | $28,929.38 | $0.14 |
| 2026-01-17 | $496,307.72 | $20,214.15 | $0.14 |
| 2026-01-18 | $498,928.00 | $18,894.13 | $0.14 |
| 2026-01-19 | $489,427.61 | $15,627.62 | $0.13 |
| 2026-01-20 | $508,427.55 | $62,681.23 | $0.13 |
| 2026-01-21 | $482,811.87 | $87,388.92 | $0.12 |
| 2026-01-22 | $498,305.79 | $67,844.33 | $0.13 |
| 2026-01-23 | $489,404.17 | $26,203.34 | $0.12 |
| 2026-01-24 | $490,878.25 | $40,000.26 | $0.12 |
| 2026-01-25 | $487,299.04 | $7,002.00 | $0.12 |
| 2026-01-26 | $469,895.49 | $28,964.60 | $0.12 |
| 2026-01-27 | $477,434.84 | $35,958.88 | $0.12 |
| 2026-01-28 | $493,027.50 | $24,783.51 | $0.13 |
| 2026-01-29 | $486,915.70 | $28,424.97 | $0.12 |
| 2026-01-30 | $456,519.33 | $52,341.65 | $0.12 |
| 2026-01-31 | $451,259.26 | $84,695.53 | $0.12 |
| 2026-02-01 | $406,329.33 | $116,679.58 | $0.10 |
| 2026-02-02 | $405,661.74 | $83,930.61 | $0.10 |
| 2026-02-03 | $411,516.40 | $80,215.57 | $0.11 |
| 2026-02-04 | $401,469.24 | $128,455.68 | $0.11 |
| 2026-02-05 | $395,923.23 | $60,523.59 | $0.10 |
| 2026-02-06 | $340,241.97 | $138,415.48 | $0.09 |
| 2026-02-07 | $374,879.13 | $157,653.88 | $0.10 |
| 2026-02-08 | $373,142.04 | $106,269.66 | $0.10 |
| 2026-02-09 | $367,981.75 | $52,312.99 | $0.10 |
| 2026-02-10 | $367,068.59 | $60,371.90 | $0.10 |
| 2026-02-11 | $334,624.15 | $28,773.81 | $0.09 |
| 2026-02-12 | $328,888.95 | $61,515.74 | $0.09 |
| 2026-02-13 | $335,382.80 | $52,399.75 | $0.09 |
| 2026-02-14 | $348,220.75 | $50,996.66 | $0.10 |
| 2026-02-15 | $401,817.55 | $155,887.02 | $0.11 |
| 2026-02-16 | $365,763.41 | $143,900.22 | $0.10 |
| 2026-02-17 | $361,866.88 | $41,299.93 | $0.10 |
| 2026-02-18 | $360,148.89 | $41,693.20 | $0.10 |
| 2026-02-19 | $354,756.80 | $36,195.39 | $0.10 |
| 2026-02-20 | $350,729.36 | $41,966.93 | $0.10 |
| 2026-02-21 | $358,379.00 | $117,684.20 | $0.10 |
| 2026-02-22 | $353,235.20 | $33,962.91 | $0.10 |
| 2026-02-23 | $344,462.24 | $26,505.41 | $0.10 |
| 2026-02-24 | $332,515.76 | $37,574.77 | $0.09 |
| 2026-02-25 | $327,496.45 | $12,274.88 | $0.09 |
| 2026-02-26 | $360,561.56 | $119,934.50 | $0.10 |
| 2026-02-27 | $346,680.54 | $59,305.50 | $0.10 |
| 2026-02-28 | $333,149.63 | $47,929.19 | $0.09 |
| 2026-03-01 | $335,523.36 | $36,044.07 | $0.09 |
| 2026-03-02 | $329,641.53 | $25,877.68 | $0.09 |
| 2026-03-03 | $333,551.55 | $64,197.91 | $0.09 |
| 2026-03-04 | $323,335.72 | $47,636.00 | $0.09 |
| 2026-03-05 | $353,433.72 | $195,573.00 | $0.10 |
| 2026-03-06 | $331,870.63 | $61,228.69 | $0.09 |
| 2026-03-07 | $324,527.56 | $56,454.71 | $0.09 |
| 2026-03-08 | $320,785.12 | $14,983.97 | $0.09 |
| 2026-03-09 | $319,460.35 | $36,266.16 | $0.09 |
| 2026-03-10 | $322,529.35 | $53,432.95 | $0.09 |
| 2026-03-11 | $338,268.59 | $144,493.19 | $0.09 |
| 2026-03-12 | $332,266.40 | $58,567.03 | $0.09 |
| 2026-03-13 | $334,534.62 | $62,965.21 | $0.09 |
| 2026-03-14 | $337,534.27 | $157,677.82 | $0.10 |
| 2026-03-15 | $336,843.70 | $13,507.71 | $0.10 |
| 2026-03-16 | $342,407.54 | $40,929.42 | $0.10 |
| 2026-03-17 | $362,406.63 | $164,732.43 | $0.10 |
| 2026-03-18 | $352,367.28 | $68,319.94 | $0.10 |
| 2026-03-19 | $334,899.39 | $82,305.83 | $0.09 |
| 2026-03-20 | $328,738.46 | $50,881.94 | $0.09 |
| 2026-03-21 | $329,644.29 | $31,024.82 | $0.09 |
| 2026-03-22 | $329,139.26 | $8,969.19 | $0.09 |
| 2026-03-23 | $317,466.06 | $36,572.81 | $0.09 |
| 2026-03-24 | $330,683.19 | $125,287.79 | $0.09 |
| 2026-03-25 | $336,762.23 | $51,932.49 | $0.10 |
| 2026-03-26 | $336,897.87 | $46,378.74 | $0.10 |
| 2026-03-27 | $324,631.84 | $29,366.83 | $0.09 |
| 2026-03-28 | $316,601.61 | $15,655.00 | $0.09 |
| 2026-03-29 | $320,076.57 | $39,472.57 | $0.09 |
| 2026-03-30 | $319,032.95 | $16,408.34 | $0.09 |
| 2026-03-31 | $319,516.48 | $38,043.78 | $0.09 |
| 2026-04-01 | $324,211.62 | $48,479.21 | $0.09 |
| 2026-04-02 | $325,456.14 | $45,767.92 | $0.09 |
| 2026-04-03 | $318,653.46 | $30,126.55 | $0.09 |
| 2026-04-04 | $323,716.11 | $31,386.19 | $0.09 |
| 2026-04-05 | $323,609.74 | $8,586.96 | $0.09 |
| 2026-04-06 | $323,832.84 | $20,313.78 | $0.09 |
| 2026-04-07 | $320,231.35 | $50,587.95 | $0.09 |
| 2026-04-08 | $336,359.30 | $65,032.45 | $0.10 |
| 2026-04-09 | $326,660.57 | $44,972.37 | $0.09 |
| 2026-04-10 | $326,016.77 | $33,655.04 | $0.09 |
| 2026-04-11 | $331,920.39 | $48,997.38 | $0.09 |
| 2026-04-12 | $329,294.79 | $27,056.90 | $0.09 |
| 2026-04-13 | $319,801.35 | $37,218.64 | $0.09 |
| 2026-04-14 | $335,299.51 | $38,149.79 | $0.09 |
| 2026-04-15 | $335,249.05 | $100,817.15 | $0.09 |
| 2026-04-16 | $343,880.03 | $20,013.09 | $0.10 |
| 2026-04-17 | $360,395.51 | $96,780.06 | $0.10 |
| 2026-04-18 | $359,792.41 | $83,845.68 | $0.10 |
| 2026-04-19 | $344,580.80 | $31,040.09 | $0.10 |
| 2026-04-20 | $336,305.71 | $33,055.25 | $0.09 |
| 2026-04-21 | $343,473.47 | $23,629.88 | $0.09 |
| 2026-04-22 | $342,606.19 | $14,382.44 | $0.09 |
| 2026-04-23 | $347,488.34 | $39,190.73 | $0.10 |
| 2026-04-24 | $350,685.88 | $34,032.17 | $0.10 |
| 2026-04-25 | $356,122.05 | $30,053.20 | $0.10 |
| 2026-04-26 | $355,834.02 | $2,039.94 | $0.10 |
| 2026-04-27 | $359,114.56 | $9,279.85 | $0.10 |
| 2026-04-28 | $357,820.02 | $35,122.79 | $0.10 |
| 2026-04-29 | $358,058.09 | $27,616.71 | $0.10 |
| 2026-04-30 | $376,587.44 | $189,726.62 | $0.10 |
| 2026-05-01 | $385,014.11 | $72,836.96 | $0.11 |
| 2026-05-02 | $391,891.61 | $69,641.57 | $0.11 |
| 2026-05-02 | $391,883.00 | $59,928.00 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
