Wrapped NCG WNCG #2464
$0.004315 0.45% (1d)
Market Overview
Wrapped NCG current market price is $0.004315 with a 24 hour trading volume of $15,876. The total available supply of Wrapped NCG is 406.56M WNCG. It has secured Rank 2464 in the cryptocurrency market with a marketcap of $1,754.29K. The WNCG price is 0.88% down in the last one hour.
The high price of the Wrapped NCG is $0.004358 and low price is $0.004201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NCG Rank
2464
Wrapped NCG Price
$0.004315
Market Cap
$1,754.29K 0.47%
Fully Diluted Valuation
$1,754.29K
Trading Volume(24h)
$15,876
Circulating Supply
406.56M WNCG
Total Supply
406.56M WNCG
Max Supply
(Not Available)
High(24h)
$0.004358
Low(24h)
$0.004201
All-time High
$6.01 99.93%
16 Aug 2021
All-time Low
$0.003672 17.52%
18 Aug 2026
Cryptocurrency Wrapped NCG Calculator
Want to convert more cryptocurrencies?
Wrapped NCG Price Chart
1h
0.88%
24h
0.45%
7d
1.59%
14d
8.51%
30d
6.12%
60d
9.42%
200d
53.36%
1y
72.82%
Wrapped NCG Historical Data
Historical data of Wrapped NCG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $187,185.58 | $0.02 |
| 2025-08-11 | $0.00 | $217,438.07 | $0.02 |
| 2025-08-12 | $0.00 | $126,986.97 | $0.02 |
| 2025-08-13 | $0.00 | $199,090.09 | $0.02 |
| 2025-08-14 | $0.00 | $112,204.15 | $0.02 |
| 2025-08-15 | $0.00 | $125,092.68 | $0.02 |
| 2025-08-16 | $0.00 | $78,201.35 | $0.02 |
| 2025-08-17 | $0.00 | $64,593.78 | $0.02 |
| 2025-08-18 | $0.00 | $98,926.36 | $0.02 |
| 2025-08-19 | $0.00 | $172,072.38 | $0.02 |
| 2025-08-20 | $0.00 | $144,031.39 | $0.02 |
| 2025-08-21 | $0.00 | $249,387.46 | $0.02 |
| 2025-08-22 | $0.00 | $108,188.65 | $0.02 |
| 2025-08-23 | $0.00 | $179,102.69 | $0.02 |
| 2025-08-24 | $0.00 | $91,586.20 | $0.02 |
| 2025-08-25 | $0.00 | $165,367.79 | $0.02 |
| 2025-08-26 | $0.00 | $582,264.58 | $0.02 |
| 2025-08-27 | $0.00 | $114,455.57 | $0.02 |
| 2025-08-28 | $0.00 | $275,215.03 | $0.02 |
| 2025-08-29 | $0.00 | $133,850.06 | $0.02 |
| 2025-08-30 | $0.00 | $153,026.92 | $0.02 |
| 2025-08-31 | $0.00 | $343,529.78 | $0.02 |
| 2025-09-01 | $0.00 | $260,689.16 | $0.02 |
| 2025-09-02 | $0.00 | $4,344,475.21 | $0.02 |
| 2025-09-03 | $0.00 | $409,354.41 | $0.02 |
| 2025-09-04 | $0.00 | $438,149.09 | $0.02 |
| 2025-09-05 | $0.00 | $168,319.95 | $0.01 |
| 2025-09-06 | $0.00 | $142,665.40 | $0.02 |
| 2025-09-07 | $0.00 | $5,685,707.02 | $0.02 |
| 2025-09-08 | $0.00 | $413,472.41 | $0.02 |
| 2025-09-09 | $0.00 | $1,564,791.57 | $0.02 |
| 2025-09-10 | $0.00 | $639,285.17 | $0.02 |
| 2025-09-11 | $0.00 | $480,773.72 | $0.02 |
| 2025-09-12 | $0.00 | $350,335.69 | $0.02 |
| 2025-09-13 | $0.00 | $289,414.74 | $0.02 |
| 2025-09-14 | $0.00 | $409,731.18 | $0.02 |
| 2025-09-15 | $0.00 | $312,455.36 | $0.02 |
| 2025-09-16 | $0.00 | $354,906.99 | $0.02 |
| 2025-09-17 | $0.00 | $197,149.38 | $0.02 |
| 2025-09-18 | $0.00 | $184,779.26 | $0.02 |
| 2025-09-19 | $0.00 | $190,745.77 | $0.02 |
| 2025-09-20 | $0.00 | $180,680.27 | $0.02 |
| 2025-09-21 | $0.00 | $227,349.59 | $0.02 |
| 2025-09-22 | $0.00 | $169,060.12 | $0.02 |
| 2025-09-23 | $0.00 | $376,976.92 | $0.01 |
| 2025-09-24 | $0.00 | $192,391.10 | $0.01 |
| 2025-09-25 | $0.00 | $550,501.08 | $0.01 |
| 2025-09-26 | $0.00 | $242,194.66 | $0.01 |
| 2025-09-27 | $0.00 | $180,977.89 | $0.01 |
| 2025-09-28 | $0.00 | $104,552.42 | $0.01 |
| 2025-09-29 | $0.00 | $136,281.38 | $0.01 |
| 2025-09-30 | $0.00 | $279,937.12 | $0.01 |
| 2025-10-01 | $0.00 | $118,866.40 | $0.01 |
| 2025-10-02 | $0.00 | $1,170,372.53 | $0.01 |
| 2025-10-03 | $0.00 | $748,344.49 | $0.01 |
| 2025-10-04 | $0.00 | $236,158.83 | $0.01 |
| 2025-10-05 | $0.00 | $181,215.81 | $0.01 |
| 2025-10-06 | $0.00 | $7,973,829.69 | $0.02 |
| 2025-10-07 | $0.00 | $9,148,889.65 | $0.02 |
| 2025-10-08 | $0.00 | $1,199,995.86 | $0.01 |
| 2025-10-09 | $0.00 | $3,374,584.90 | $0.02 |
| 2025-10-10 | $0.00 | $3,992,998.52 | $0.01 |
| 2025-10-11 | $0.00 | $420,910.56 | $0.01 |
| 2025-10-12 | $0.00 | $111,201.58 | $0.01 |
| 2025-10-13 | $0.00 | $304,409.74 | $0.01 |
| 2025-10-14 | $0.00 | $117,342.61 | $0.01 |
| 2025-10-15 | $0.00 | $120,608.74 | $0.01 |
| 2025-10-16 | $0.00 | $112,162.93 | $0.01 |
| 2025-10-17 | $0.00 | $113,519.50 | $0.01 |
| 2025-10-18 | $0.00 | $110,250.82 | $0.01 |
| 2025-10-19 | $0.00 | $103,679.18 | $0.01 |
| 2025-10-20 | $0.00 | $117,407.43 | $0.01 |
| 2025-10-21 | $0.00 | $106,371.87 | $0.01 |
| 2025-10-22 | $0.00 | $192,037.81 | $0.01 |
| 2025-10-23 | $0.00 | $514,517.81 | $0.01 |
| 2025-10-24 | $0.00 | $103,399.41 | $0.01 |
| 2025-10-25 | $0.00 | $214,239.52 | $0.01 |
| 2025-10-26 | $0.00 | $98,557.55 | $0.01 |
| 2025-10-27 | $0.00 | $4,980,955.91 | $0.01 |
| 2025-10-28 | $0.00 | $2,762,101.47 | $0.01 |
| 2025-10-29 | $0.00 | $554,523,359.76 | $0.01 |
| 2025-10-30 | $0.00 | $70,321,508.73 | $0.01 |
| 2025-10-31 | $0.00 | $91,193.29 | $0.01 |
| 2025-11-01 | $0.00 | $81,858.57 | $0.01 |
| 2025-11-02 | $0.00 | $210,216.03 | $0.01 |
| 2025-11-03 | $0.00 | $144,327.01 | $0.01 |
| 2025-11-04 | $0.00 | $85,491.29 | $0.01 |
| 2025-11-05 | $0.00 | $213,591.29 | $0.01 |
| 2025-11-06 | $0.00 | $164,778.14 | $0.01 |
| 2025-11-07 | $0.00 | $88,315.01 | $0.01 |
| 2025-11-08 | $0.00 | $141,188.45 | $0.01 |
| 2025-11-09 | $0.00 | $177,737.95 | $0.01 |
| 2025-11-10 | $0.00 | $523,889.19 | $0.01 |
| 2025-11-11 | $0.00 | $196,804.61 | $0.01 |
| 2025-11-12 | $0.00 | $81,447.96 | $0.01 |
| 2025-11-13 | $0.00 | $123,166.72 | $0.01 |
| 2025-11-14 | $0.00 | $108,382.28 | $0.01 |
| 2025-11-15 | $0.00 | $78,582.43 | $0.01 |
| 2025-11-16 | $0.00 | $76,890.92 | $0.01 |
| 2025-11-17 | $0.00 | $84,798.32 | $0.01 |
| 2025-11-18 | $0.00 | $118,061.62 | $0.01 |
| 2025-11-19 | $0.00 | $107,811.22 | $0.01 |
| 2025-11-20 | $0.00 | $281,898.40 | $0.01 |
| 2025-11-21 | $0.00 | $405,547.52 | $0.01 |
| 2025-11-22 | $0.00 | $121,730.68 | $0.01 |
| 2025-11-23 | $0.00 | $272,466.19 | $0.01 |
| 2025-11-24 | $0.00 | $89,204.77 | $0.01 |
| 2025-11-25 | $0.00 | $227,163.92 | $0.01 |
| 2025-11-26 | $0.00 | $131,570.54 | $0.01 |
| 2025-11-27 | $0.00 | $134,951.05 | $0.01 |
| 2025-11-28 | $0.00 | $163,800.30 | $0.01 |
| 2025-11-29 | $0.00 | $140,775.23 | $0.01 |
| 2025-11-30 | $0.00 | $99,342.65 | $0.01 |
| 2025-12-01 | $0.00 | $105,202.90 | $0.01 |
| 2025-12-02 | $0.00 | $134,883.64 | $0.01 |
| 2025-12-03 | $0.00 | $122,329.91 | $0.01 |
| 2025-12-04 | $0.00 | $104,472.47 | $0.01 |
| 2025-12-05 | $0.00 | $225,371.35 | $0.01 |
| 2025-12-06 | $0.00 | $599,366.14 | $0.01 |
| 2025-12-07 | $0.00 | $127,529.41 | $0.01 |
| 2025-12-08 | $0.00 | $86,218.96 | $0.01 |
| 2025-12-09 | $0.00 | $245,816.84 | $0.01 |
| 2025-12-10 | $0.00 | $140,401.09 | $0.01 |
| 2025-12-11 | $2,449,076.83 | $144,221.80 | $0.01 |
| 2025-12-12 | $2,395,672.23 | $616,053.25 | $0.01 |
| 2025-12-13 | $2,555,938.27 | $2,405,212.04 | $0.01 |
| 2025-12-14 | $2,626,612.72 | $2,146,979.29 | $0.01 |
| 2025-12-15 | $2,389,815.12 | $637,718.93 | $0.01 |
| 2025-12-16 | $2,297,242.46 | $202,026.54 | $0.01 |
| 2025-12-17 | $2,268,376.71 | $235,047.31 | $0.01 |
| 2025-12-18 | $2,192,999.68 | $174,654.76 | $0.01 |
| 2025-12-19 | $2,101,749.73 | $116,982.88 | $0.01 |
| 2025-12-20 | $2,126,947.57 | $111,904.22 | $0.01 |
| 2025-12-21 | $2,229,770.15 | $142,889.98 | $0.01 |
| 2025-12-22 | $2,254,120.53 | $321,222.70 | $0.01 |
| 2025-12-23 | $2,271,563.41 | $221,470.68 | $0.01 |
| 2025-12-24 | $2,350,920.20 | $154,207.29 | $0.01 |
| 2025-12-25 | $2,433,658.94 | $211,530.02 | $0.01 |
| 2025-12-26 | $2,545,795.63 | $428,154.62 | $0.01 |
| 2025-12-27 | $2,391,965.45 | $339,669.63 | $0.01 |
| 2025-12-28 | $2,408,087.25 | $160,571.27 | $0.01 |
| 2025-12-29 | $3,104,095.02 | $3,931,929.12 | $0.01 |
| 2025-12-30 | $2,435,690.76 | $2,290,792.03 | $0.01 |
| 2025-12-31 | $3,770,175.33 | $9,089,050.82 | $0.01 |
| 2026-01-01 | $2,637,615.04 | $7,393,767.80 | $0.01 |
| 2026-01-02 | $2,662,150.18 | $903,841.45 | $0.01 |
| 2026-01-03 | $2,737,785.57 | $884,567.60 | $0.01 |
| 2026-01-04 | $3,357,884.48 | $4,272,626.20 | $0.01 |
| 2026-01-05 | $2,923,256.60 | $2,190,295.62 | $0.01 |
| 2026-01-06 | $3,004,317.43 | $640,834.39 | $0.01 |
| 2026-01-07 | $3,027,247.68 | $456,677.36 | $0.01 |
| 2026-01-08 | $2,919,133.42 | $275,192.94 | $0.01 |
| 2026-01-09 | $2,828,875.52 | $130,935.12 | $0.01 |
| 2026-01-10 | $3,979,452.84 | $199,872.99 | $0.01 |
| 2026-01-11 | $3,962,956.48 | $202,397.70 | $0.01 |
| 2026-01-12 | $4,060,754.88 | $176,769.68 | $0.01 |
| 2026-01-13 | $4,218,766.06 | $168,072.19 | $0.01 |
| 2026-01-14 | $3,998,759.35 | $203,835.78 | $0.01 |
| 2026-01-15 | $4,093,148.56 | $186,323.71 | $0.01 |
| 2026-01-16 | $4,250,944.76 | $166,586.62 | $0.01 |
| 2026-01-17 | $4,558,509.18 | $135,251.81 | $0.01 |
| 2026-01-18 | $2,859,213.15 | $212,010.38 | $0.01 |
| 2026-01-19 | $3,762,138.12 | $246,247.99 | $0.01 |
| 2026-01-20 | $3,615,905.51 | $257,188.57 | $0.01 |
| 2026-01-21 | $3,869,122.43 | $192,427.94 | $0.01 |
| 2026-01-22 | $3,345,056.65 | $305,439.64 | $0.01 |
| 2026-01-23 | $3,981,153.12 | $169,103.85 | $0.01 |
| 2026-01-24 | $3,113,853.68 | $501,533.07 | $0.01 |
| 2026-01-25 | $3,915,206.07 | $186,566.75 | $0.01 |
| 2026-01-26 | $3,737,822.93 | $205,005.45 | $0.01 |
| 2026-01-27 | $3,939,467.12 | $178,517.02 | $0.01 |
| 2026-01-28 | $3,572,850.45 | $238,581.98 | $0.01 |
| 2026-01-29 | $3,210,395.09 | $310,951.45 | $0.01 |
| 2026-01-30 | $3,702,534.12 | $200,221.62 | $0.01 |
| 2026-01-31 | $4,189,425.52 | $146,677.74 | $0.01 |
| 2026-02-01 | $3,607,686.90 | $207,555.03 | $0.01 |
| 2026-02-02 | $4,297,849.25 | $134,505.19 | $0.01 |
| 2026-02-03 | $3,783,914.24 | $184,418.98 | $0.01 |
| 2026-02-04 | $3,067,986.97 | $366,504.22 | $0.01 |
| 2026-02-05 | $4,395,420.14 | $129,870.39 | $0.01 |
| 2026-02-06 | $3,633,213.50 | $180,165.66 | $0.01 |
| 2026-02-07 | $3,608,113.58 | $186,285.48 | $0.01 |
| 2026-02-08 | $2,501,341.58 | $580,802.58 | $0.01 |
| 2026-02-09 | $2,764,412.29 | $408,133.12 | $0.01 |
| 2026-02-10 | $2,070,257.20 | $350,352.96 | $0.01 |
| 2026-02-11 | $2,041,885.89 | $1,446,518.88 | $0.01 |
| 2026-02-12 | $2,662,510.52 | $607,491.47 | $0.01 |
| 2026-02-13 | $2,437,898.60 | $694,253.89 | $0.01 |
| 2026-02-14 | $3,550,717.30 | $193,288.67 | $0.01 |
| 2026-02-15 | $3,952,851.84 | $153,964.92 | $0.01 |
| 2026-02-16 | $3,877,729.48 | $156,797.71 | $0.01 |
| 2026-02-17 | $4,691,132.22 | $109,130.78 | $0.01 |
| 2026-02-18 | $4,683,531.74 | $109,978.26 | $0.01 |
| 2026-02-19 | $4,574,214.49 | $113,468.81 | $0.01 |
| 2026-02-20 | $2,608,113.20 | $419,956.55 | $0.01 |
| 2026-02-21 | $4,520,157.70 | $114,912.89 | $0.01 |
| 2026-02-22 | $4,751,895.41 | $105,693.91 | $0.01 |
| 2026-02-23 | $2,252,328.61 | $848,775.21 | $0.01 |
| 2026-02-24 | $3,238,380.02 | $220,124.22 | $0.01 |
| 2026-02-25 | $2,309,484.62 | $738,054.76 | $0.01 |
| 2026-02-26 | $2,651,140.08 | $404,124.38 | $0.01 |
| 2026-02-27 | $4,323,207.98 | $125,867.89 | $0.01 |
| 2026-02-28 | $3,206,189.72 | $228,729.72 | $0.01 |
| 2026-03-01 | $2,883,233.28 | $302,237.41 | $0.01 |
| 2026-03-02 | $4,363,665.35 | $123,602.71 | $0.01 |
| 2026-03-03 | $4,847,255.22 | $103,433.35 | $0.01 |
| 2026-03-04 | $4,590,878.46 | $112,687.04 | $0.01 |
| 2026-03-05 | $4,446,038.54 | $119,403.84 | $0.01 |
| 2026-03-06 | $4,522,247.87 | $115,493.81 | $0.01 |
| 2026-03-07 | $3,383,660.73 | $199,335.66 | $0.01 |
| 2026-03-08 | $3,037,037.75 | $255,487.41 | $0.01 |
| 2026-03-09 | $4,561,997.64 | $113,537.19 | $0.01 |
| 2026-03-10 | $4,309,884.93 | $128,230.08 | $0.01 |
| 2026-03-11 | $2,413,622.79 | $563,816.05 | $0.01 |
| 2026-03-12 | $1,855,643.10 | $187,997.19 | $0.01 |
| 2026-03-13 | $2,936,871.64 | $291,414.74 | $0.01 |
| 2026-03-14 | $3,354,795.04 | $210,372.80 | $0.01 |
| 2026-03-15 | $5,350,216.85 | $90,711.05 | $0.02 |
| 2026-03-16 | $2,909,003.37 | $303,325.34 | $0.01 |
| 2026-03-17 | $3,848,756.92 | $160,594.31 | $0.01 |
| 2026-03-18 | $3,921,874.82 | $155,503.12 | $0.01 |
| 2026-03-19 | $3,837,334.23 | $159,717.37 | $0.01 |
| 2026-03-20 | $4,588,597.37 | $115,261.10 | $0.01 |
| 2026-03-21 | $1,843,850.49 | $40,475.27 | $0.01 |
| 2026-03-22 | $4,730,515.85 | $109,483.52 | $0.01 |
| 2026-03-23 | $4,925,926.64 | $102,725.32 | $0.01 |
| 2026-03-24 | $3,953,448.64 | $151,280.58 | $0.01 |
| 2026-03-25 | $3,648,099.77 | $174,400.57 | $0.01 |
| 2026-03-26 | $5,180,962.33 | $94,718.52 | $0.01 |
| 2026-03-27 | $4,884,223.18 | $103,713.07 | $0.01 |
| 2026-03-28 | $1,829,226.57 | $140,023.58 | $0.01 |
| 2026-03-29 | $1,822,304.65 | $123,907.31 | $0.01 |
| 2026-03-30 | $1,814,924.95 | $300,406.54 | $0.01 |
| 2026-03-31 | $3,477,051.25 | $9,570,770.11 | $0.01 |
| 2026-04-01 | $1,988,825.26 | $3,477,114.51 | $0.01 |
| 2026-04-02 | $1,925,590.93 | $485,323.08 | $0.01 |
| 2026-04-03 | $1,853,501.94 | $277,725.01 | $0.01 |
| 2026-04-04 | $1,902,624.93 | $403,788.57 | $0.01 |
| 2026-04-05 | $1,893,976.02 | $153,867.79 | $0.01 |
| 2026-04-06 | $1,939,290.38 | $250,233.10 | $0.01 |
| 2026-04-07 | $1,886,510.26 | $150,495.31 | $0.01 |
| 2026-04-08 | $1,887,202.48 | $173,281.35 | $0.01 |
| 2026-04-09 | $1,938,900.71 | $120,375.29 | $0.01 |
| 2026-04-10 | $1,898,275.93 | $134,546.76 | $0.01 |
| 2026-04-11 | $1,898,161.57 | $130,508.51 | $0.01 |
| 2026-04-12 | $1,901,400.42 | $100,761.66 | $0.01 |
| 2026-04-13 | $1,884,826.62 | $129,923.70 | $0.01 |
| 2026-04-14 | $1,906,318.64 | $92,227.39 | $0.01 |
| 2026-04-15 | $1,859,169.06 | $158,657.87 | $0.01 |
| 2026-04-16 | $1,869,297.52 | $113,775.60 | $0.01 |
| 2026-04-17 | $1,907,109.29 | $136,085.32 | $0.01 |
| 2026-04-18 | $1,916,778.80 | $117,420.70 | $0.01 |
| 2026-04-19 | $1,931,386.76 | $356,024.76 | $0.01 |
| 2026-04-20 | $1,903,198.29 | $115,367.36 | $0.01 |
| 2026-04-21 | $1,891,713.28 | $98,483.66 | $0.01 |
| 2026-04-22 | $1,876,815.52 | $56,635.16 | $0.01 |
| 2026-04-23 | $1,895,870.19 | $93,570.76 | $0.01 |
| 2026-04-24 | $1,877,290.55 | $80,066.58 | $0.01 |
| 2026-04-25 | $1,867,279.43 | $109,261.40 | $0.01 |
| 2026-04-26 | $1,877,856.88 | $323,443.87 | $0.01 |
| 2026-04-27 | $1,900,873.48 | $132,704.89 | $0.01 |
| 2026-04-28 | $2,099,067.80 | $3,291,236.19 | $0.01 |
| 2026-04-29 | $1,929,758.70 | $1,023,236.11 | $0.01 |
| 2026-04-30 | $1,964,017.67 | $1,474,748.71 | $0.01 |
| 2026-05-01 | $1,922,072.66 | $293,104.30 | $0.01 |
| 2026-05-02 | $1,902,131.35 | $174,658.82 | $0.01 |
| 2026-05-03 | $1,904,799.28 | $92,408.82 | $0.01 |
| 2026-05-04 | $1,905,493.61 | $107,736.79 | $0.01 |
| 2026-05-05 | $1,900,813.38 | $90,156.48 | $0.01 |
| 2026-05-06 | $1,891,810.51 | $92,195.68 | $0.01 |
| 2026-05-07 | $1,938,276.60 | $181,638.12 | $0.01 |
| 2026-05-08 | $1,949,193.37 | $110,234.50 | $0.01 |
| 2026-05-09 | $1,975,627.48 | $777,055.49 | $0.01 |
| 2026-05-10 | $1,981,979.10 | $205,412.58 | $0.01 |
| 2026-05-11 | $2,035,143.56 | $289,426.29 | $0.01 |
| 2026-05-12 | $1,988,155.20 | $177,230.97 | $0.01 |
| 2026-05-13 | $2,045,554.69 | $390,136.99 | $0.01 |
| 2026-05-14 | $2,036,322.95 | $463,200.25 | $0.01 |
| 2026-05-15 | $2,096,435.73 | $693,202.88 | $0.01 |
| 2026-05-16 | $2,026,793.80 | $292,866.40 | $0.01 |
| 2026-05-17 | $2,080,431.91 | $459,040.99 | $0.01 |
| 2026-05-18 | $2,009,213.15 | $236,309.94 | $0.01 |
| 2026-05-19 | $1,981,313.07 | $115,172.58 | $0.01 |
| 2026-05-20 | $1,935,941.50 | $204,734.11 | $0.01 |
| 2026-05-21 | $1,969,972.70 | $457,733.78 | $0.01 |
| 2026-05-22 | $1,962,883.75 | $142,300.74 | $0.01 |
| 2026-05-23 | $1,938,642.41 | $113,548.32 | $0.01 |
| 2026-05-24 | $1,947,797.17 | $93,105.71 | $0.01 |
| 2026-05-25 | $5,771,528.75 | $72,659,860.68 | $0.02 |
| 2026-05-26 | $2,887,325.65 | $9,836,250.68 | $0.01 |
| 2026-05-27 | $3,218,220.02 | $8,846,918.37 | $0.01 |
| 2026-05-28 | $2,701,545.71 | $1,915,978.54 | $0.01 |
| 2026-05-29 | $2,567,170.80 | $1,423,230.92 | $0.01 |
| 2026-05-30 | $2,535,207.08 | $70,778.91 | $0.01 |
| 2026-05-31 | $3,228,695.37 | $7,799,243.32 | $0.01 |
| 2026-06-01 | $2,522,300.54 | $3,938,739.51 | $0.01 |
| 2026-06-02 | $2,352,390.38 | $1,088,182.71 | $0.01 |
| 2026-06-03 | $2,347,308.45 | $3,302,149.28 | $0.01 |
| 2026-06-04 | $2,235,821.60 | $642,004.84 | $0.01 |
| 2026-06-05 | $2,242,368.99 | $67,037.15 | $0.01 |
| 2026-06-06 | $1,951,093.55 | $527,976.19 | $0.01 |
| 2026-06-07 | $1,927,568.55 | $62,267.85 | $0.01 |
| 2026-06-08 | $1,902,790.26 | $231,307.25 | $0.01 |
| 2026-06-09 | $1,756,244.95 | $277,683.80 | $0.00 |
| 2026-06-10 | $1,705,560.42 | $230,808.63 | $0.00 |
| 2026-06-11 | $1,701,573.04 | $141,114.67 | $0.00 |
| 2026-06-12 | $1,753,951.11 | $88,794.06 | $0.00 |
| 2026-06-13 | $2,365,835.36 | $1,576,750.59 | $0.01 |
| 2026-06-14 | $2,020,364.60 | $6,104,227.65 | $0.01 |
| 2026-06-15 | $1,961,692.71 | $670,513.35 | $0.01 |
| 2026-06-16 | $2,115,876.59 | $92,571.88 | $0.01 |
| 2026-06-17 | $1,946,806.05 | $652,306.57 | $0.01 |
| 2026-06-18 | $1,925,515.26 | $245,511.45 | $0.01 |
| 2026-06-19 | $1,839,853.09 | $292,003.14 | $0.00 |
| 2026-06-20 | $1,970,946.72 | $25,662.64 | $0.01 |
| 2026-06-21 | $1,892,048.32 | $341,163.94 | $0.01 |
| 2026-06-22 | $2,094,953.61 | $3,039,585.78 | $0.01 |
| 2026-06-23 | $1,892,880.71 | $1,724,923.45 | $0.01 |
| 2026-06-24 | $1,844,064.88 | $344,482.72 | $0.00 |
| 2026-06-25 | $1,877,458.17 | $197,447.46 | $0.01 |
| 2026-06-26 | $1,822,472.43 | $197,580.78 | $0.00 |
| 2026-06-27 | $1,826,456.04 | $122,763.40 | $0.00 |
| 2026-06-28 | $1,827,648.60 | $131,856.73 | $0.00 |
| 2026-06-29 | $1,797,699.70 | $604,589.75 | $0.00 |
| 2026-06-30 | $1,769,558.04 | $379,062.31 | $0.00 |
| 2026-07-01 | $1,754,456.94 | $102,336.65 | $0.00 |
| 2026-07-02 | $1,774,163.21 | $213,300.99 | $0.00 |
| 2026-07-03 | $1,794,395.29 | $203,066.45 | $0.00 |
| 2026-07-04 | $1,854,644.06 | $59,420.80 | $0.00 |
| 2026-07-05 | $1,855,297.32 | $60,887.91 | $0.00 |
| 2026-07-06 | $1,854,265.11 | $57,282.83 | $0.00 |
| 2026-07-07 | $1,848,779.61 | $56,981.25 | $0.00 |
| 2026-07-08 | $1,817,378.98 | $110,749.68 | $0.00 |
| 2026-07-09 | $1,751,755.62 | $240,439.88 | $0.00 |
| 2026-07-10 | $1,750,715.52 | $87,174.54 | $0.00 |
| 2026-07-11 | $1,813,107.37 | $62,443.17 | $0.00 |
| 2026-07-12 | $1,775,555.22 | $109,138.27 | $0.00 |
| 2026-07-13 | $1,773,544.73 | $150,791.63 | $0.00 |
| 2026-07-14 | $1,775,888.54 | $100,874.82 | $0.00 |
| 2026-07-15 | $1,756,062.23 | $102,029.98 | $0.00 |
| 2026-07-16 | $1,735,167.73 | $105,594.21 | $0.00 |
| 2026-07-17 | $1,791,320.73 | $53,882.71 | $0.00 |
| 2026-07-18 | $1,732,216.04 | $130,534.70 | $0.00 |
| 2026-07-19 | $1,761,441.66 | $24,099.12 | $0.00 |
| 2026-07-20 | $1,747,938.26 | $14,767.74 | $0.00 |
| 2026-07-21 | $1,756,498.52 | $27,333.50 | $0.00 |
| 2026-07-22 | $1,773,315.70 | $243,299.72 | $0.00 |
| 2026-07-23 | $1,767,930.31 | $281,050.49 | $0.00 |
| 2026-07-24 | $1,763,297.15 | $394,087.91 | $0.00 |
| 2026-07-25 | $1,762,981.65 | $131,448.07 | $0.00 |
| 2026-07-26 | $1,776,894.01 | $500,954.17 | $0.00 |
| 2026-07-27 | $1,782,215.49 | $798,829.78 | $0.00 |
| 2026-07-28 | $1,787,169.67 | $483,472.34 | $0.00 |
| 2026-07-29 | $1,639,248.98 | $561,888.30 | $0.00 |
| 2026-07-30 | $1,614,431.32 | $362,304.50 | $0.00 |
| 2026-07-31 | $1,636,198.64 | $357,213.21 | $0.00 |
| 2026-08-01 | $1,628,899.32 | $457,830.87 | $0.00 |
| 2026-08-02 | $1,654,936.05 | $341,139.44 | $0.00 |
| 2026-08-03 | $1,660,858.24 | $370,105.94 | $0.00 |
| 2026-08-04 | $1,646,698.61 | $579,550.95 | $0.00 |
| 2026-08-05 | $1,572,835.38 | $129,705.77 | $0.00 |
| 2026-08-06 | $1,510,488.50 | $266,960.80 | $0.00 |
| 2026-08-07 | $1,533,099.54 | $409,888.67 | $0.00 |
| 2026-08-08 | $1,542,117.64 | $19,846.75 | $0.00 |
| 2026-08-09 | $1,553,579.62 | $109,743.94 | $0.00 |
| 2026-08-09 | $1,553,363.92 | $116,858.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
