Wrapped One WONE N/A
$0.185 14279.57% (1d)
Market Overview
Wrapped One current market price is $0.185 with a 24 hour trading volume of $31,782. The total available supply of Wrapped One is 154.00M WONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.53M. The WONE price is 0.07% up in the last one hour.
The high price of the Wrapped One is $0.185 and low price is $0.001255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped One Rank
(Not Available)
Wrapped One Price
$0.185
Market Cap
$28.53M 14321.13%
Fully Diluted Valuation
$28.53M
Trading Volume(24h)
$31,782
Circulating Supply
154.00M WONE
Total Supply
154.00M WONE
Max Supply
(Not Available)
High(24h)
$0.185
Low(24h)
$0.001255
All-time High
$0.381 51.39%
26 Oct 2021
All-time Low
$0.001094 16834.73%
21 Jul 2026
Cryptocurrency Wrapped One Calculator
Want to convert more cryptocurrencies?
Wrapped One Price Chart
1h
0.07%
24h
14279.57%
7d
15889.09%
14d
15885.44%
30d
14694.23%
60d
10358.13%
200d
4351.8%
1y
1454.94%
Wrapped One Historical Data
Historical data of Wrapped One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $0.00 | $12,624.58 | $0.01 |
| 2024-11-10 | $0.00 | $8,376.95 | $0.01 |
| 2024-11-11 | $0.00 | $24,581.44 | $0.01 |
| 2024-11-12 | $0.00 | $47,259.14 | $0.02 |
| 2024-11-13 | $0.00 | $16,035.40 | $0.01 |
| 2024-11-14 | $0.00 | $22,798.30 | $0.01 |
| 2024-11-15 | $0.00 | $12,070.43 | $0.01 |
| 2024-11-16 | $0.00 | $15,355.51 | $0.01 |
| 2024-11-17 | $0.00 | $16,355.24 | $0.02 |
| 2024-11-18 | $0.00 | $11,154.29 | $0.01 |
| 2024-11-19 | $0.00 | $25,965.77 | $0.02 |
| 2024-11-20 | $0.00 | $32,533.07 | $0.02 |
| 2024-11-21 | $0.00 | $21,953.80 | $0.01 |
| 2024-11-22 | $0.00 | $14,687.56 | $0.01 |
| 2024-11-23 | $0.00 | $85,573.88 | $0.02 |
| 2024-11-24 | $0.00 | $59,317.86 | $0.02 |
| 2024-11-25 | $0.00 | $185,075.42 | $0.02 |
| 2024-11-26 | $0.00 | $49,183.44 | $0.02 |
| 2024-11-27 | $0.00 | $97,478.81 | $0.02 |
| 2024-11-28 | $0.00 | $21,287.66 | $0.02 |
| 2024-11-29 | $0.00 | $26,201.84 | $0.02 |
| 2024-11-30 | $0.00 | $41,986.20 | $0.03 |
| 2024-12-01 | $0.00 | $174,151.70 | $0.03 |
| 2024-12-02 | $0.00 | $5,786.36 | $0.03 |
| 2024-12-03 | $0.00 | $161,514.93 | $0.03 |
| 2024-12-04 | $0.00 | $84,954.13 | $0.03 |
| 2024-12-05 | $0.00 | $66,358.01 | $0.03 |
| 2024-12-06 | $0.00 | $169,476.13 | $0.03 |
| 2024-12-07 | $0.00 | $191,623.51 | $0.04 |
| 2024-12-08 | $0.00 | $210,301.60 | $0.05 |
| 2024-12-09 | $0.00 | $87,867.23 | $0.04 |
| 2024-12-10 | $0.00 | $61,112.47 | $0.04 |
| 2024-12-11 | $0.00 | $78,448.42 | $0.03 |
| 2024-12-12 | $0.00 | $46,483.07 | $0.04 |
| 2024-12-13 | $0.00 | $53,672.90 | $0.04 |
| 2024-12-14 | $0.00 | $44,146.12 | $0.04 |
| 2024-12-15 | $0.00 | $50,667.04 | $0.03 |
| 2024-12-16 | $0.00 | $4,533.00 | $0.03 |
| 2024-12-17 | $0.00 | $19,393.26 | $0.03 |
| 2024-12-18 | $0.00 | $14,654.59 | $0.03 |
| 2024-12-19 | $0.00 | $24,140.81 | $0.03 |
| 2024-12-20 | $0.00 | $40,549.10 | $0.03 |
| 2024-12-21 | $0.00 | $111,242.91 | $0.03 |
| 2024-12-22 | $0.00 | $24,178.65 | $0.03 |
| 2024-12-23 | $0.00 | $24,880.55 | $0.03 |
| 2024-12-24 | $0.00 | $54,818.33 | $0.03 |
| 2024-12-25 | $0.00 | $51,669.72 | $0.03 |
| 2024-12-26 | $0.00 | $15,266.95 | $0.03 |
| 2024-12-27 | $0.00 | $38,692.70 | $0.03 |
| 2024-12-28 | $0.00 | $103,483.48 | $0.03 |
| 2024-12-29 | $0.00 | $61,865.67 | $0.03 |
| 2024-12-30 | $0.00 | $43,591.19 | $0.03 |
| 2024-12-31 | $0.00 | $60,505.36 | $0.03 |
| 2025-01-01 | $0.00 | $70,777.93 | $0.03 |
| 2025-01-02 | $0.00 | $56,365.21 | $0.03 |
| 2025-01-03 | $0.00 | $29,095.78 | $0.03 |
| 2025-01-04 | $0.00 | $43,207.14 | $0.03 |
| 2025-01-05 | $0.00 | $42,775.02 | $0.03 |
| 2025-01-06 | $0.00 | $15,564.80 | $0.03 |
| 2025-01-07 | $0.00 | $23,123.34 | $0.03 |
| 2025-01-08 | $0.00 | $14,244.35 | $0.03 |
| 2025-01-09 | $0.00 | $21,798.14 | $0.03 |
| 2025-01-10 | $0.00 | $15,219.37 | $0.02 |
| 2025-01-11 | $0.00 | $17,431.51 | $0.02 |
| 2025-01-12 | $0.00 | $7,499.01 | $0.02 |
| 2025-01-13 | $0.00 | $5,611.23 | $0.02 |
| 2025-01-14 | $0.00 | $30,038.50 | $0.02 |
| 2025-01-15 | $0.00 | $10,687.36 | $0.02 |
| 2025-01-16 | $0.00 | $7,225.75 | $0.03 |
| 2025-01-17 | $0.00 | $30,703.27 | $0.02 |
| 2025-01-18 | $0.00 | $20,625.38 | $0.03 |
| 2025-01-19 | $0.00 | $37,634.49 | $0.03 |
| 2025-01-20 | $0.00 | $61,561.87 | $0.02 |
| 2025-01-21 | $0.00 | $46,143.61 | $0.02 |
| 2025-01-22 | $0.00 | $68,640.24 | $0.02 |
| 2025-01-23 | $0.00 | $7,445.86 | $0.02 |
| 2025-01-24 | $0.00 | $29,117.26 | $0.02 |
| 2025-01-25 | $0.00 | $11,979.64 | $0.02 |
| 2025-01-26 | $0.00 | $9,024.16 | $0.02 |
| 2025-01-27 | $0.00 | $20,152.01 | $0.02 |
| 2025-01-28 | $0.00 | $65,612.37 | $0.02 |
| 2025-01-29 | $0.00 | $21,020.51 | $0.02 |
| 2025-01-30 | $0.00 | $13,434.28 | $0.02 |
| 2025-01-31 | $0.00 | $49,601.34 | $0.02 |
| 2025-02-01 | $0.00 | $8,658.34 | $0.02 |
| 2025-02-02 | $0.00 | $23,986.56 | $0.02 |
| 2025-02-03 | $0.00 | $35,605.35 | $0.01 |
| 2025-02-04 | $0.00 | $67,526.53 | $0.02 |
| 2025-02-05 | $0.00 | $55,801.00 | $0.01 |
| 2025-02-06 | $0.00 | $7,138.63 | $0.01 |
| 2025-02-07 | $0.00 | $38,507.67 | $0.01 |
| 2025-02-08 | $0.00 | $4,634.72 | $0.01 |
| 2025-02-09 | $0.00 | $4,341.82 | $0.02 |
| 2025-02-10 | $0.00 | $6,548.49 | $0.01 |
| 2025-02-11 | $0.00 | $8,088.56 | $0.01 |
| 2025-02-12 | $0.00 | $18,804.62 | $0.02 |
| 2025-02-13 | $0.00 | $40,262.22 | $0.02 |
| 2025-02-14 | $0.00 | $11,567.44 | $0.02 |
| 2025-02-15 | $0.00 | $3,630.25 | $0.02 |
| 2025-02-16 | $0.00 | $20,462.78 | $0.02 |
| 2025-02-17 | $0.00 | $4,964.72 | $0.01 |
| 2025-02-18 | $0.00 | $7,202.82 | $0.02 |
| 2025-02-19 | $0.00 | $17,571.93 | $0.01 |
| 2025-02-20 | $0.00 | $4,740.07 | $0.02 |
| 2025-02-21 | $0.00 | $16,151.45 | $0.02 |
| 2025-02-22 | $0.00 | $9,929.93 | $0.02 |
| 2025-02-23 | $0.00 | $22,073.67 | $0.02 |
| 2025-02-24 | $0.00 | $12,456.55 | $0.02 |
| 2025-02-25 | $0.00 | $32,572.94 | $0.01 |
| 2025-02-26 | $0.00 | $33,774.15 | $0.02 |
| 2025-02-27 | $0.00 | $7,903.87 | $0.01 |
| 2025-02-28 | $0.00 | $6,000.80 | $0.01 |
| 2025-03-01 | $0.00 | $52,719.17 | $0.01 |
| 2025-03-02 | $0.00 | $11,215.68 | $0.01 |
| 2025-03-03 | $0.00 | $21,820.18 | $0.02 |
| 2025-03-04 | $0.00 | $10,991.00 | $0.01 |
| 2025-03-05 | $0.00 | $6,102.90 | $0.01 |
| 2025-03-06 | $0.00 | $2,095.26 | $0.01 |
| 2025-03-07 | $0.00 | $9,290.90 | $0.01 |
| 2025-03-08 | $0.00 | $11,834.34 | $0.01 |
| 2025-03-09 | $0.00 | $7,600.80 | $0.01 |
| 2025-03-10 | $0.00 | $14,067.18 | $0.01 |
| 2025-03-11 | $0.00 | $14,520.91 | $0.01 |
| 2025-03-12 | $0.00 | $13,193.87 | $0.01 |
| 2025-03-13 | $0.00 | $3,168.62 | $0.01 |
| 2025-03-14 | $0.00 | $1,456.64 | $0.01 |
| 2025-03-15 | $0.00 | $2,757.75 | $0.01 |
| 2025-03-16 | $0.00 | $2,327.25 | $0.01 |
| 2025-03-17 | $0.00 | $9,695.10 | $0.01 |
| 2025-03-18 | $0.00 | $2,586.14 | $0.01 |
| 2025-03-19 | $0.00 | $14,975.85 | $0.01 |
| 2025-03-20 | $0.00 | $10,101.10 | $0.01 |
| 2025-03-21 | $0.00 | $91,105.52 | $0.01 |
| 2025-03-22 | $0.00 | $8,841.04 | $0.01 |
| 2025-03-23 | $0.00 | $1,571.88 | $0.01 |
| 2025-03-24 | $0.00 | $13,014.04 | $0.01 |
| 2025-03-25 | $0.00 | $7,020.73 | $0.01 |
| 2025-03-26 | $0.00 | $15,544.10 | $0.01 |
| 2025-03-27 | $0.00 | $4,295.41 | $0.01 |
| 2025-03-28 | $0.00 | $2,303.35 | $0.01 |
| 2025-03-29 | $0.00 | $10,232.88 | $0.01 |
| 2025-03-30 | $0.00 | $2,980.80 | $0.01 |
| 2025-03-31 | $0.00 | $983.44 | $0.01 |
| 2025-04-01 | $0.00 | $1,063.38 | $0.01 |
| 2025-04-02 | $0.00 | $4,041.77 | $0.01 |
| 2025-04-03 | $0.00 | $5,094.28 | $0.01 |
| 2025-04-04 | $0.00 | $4,266.21 | $0.01 |
| 2025-04-05 | $0.00 | $2,270.61 | $0.01 |
| 2025-04-06 | $0.00 | $829.31 | $0.01 |
| 2025-04-07 | $0.00 | $7,767.44 | $0.01 |
| 2025-04-08 | $0.00 | $3,914.79 | $0.01 |
| 2025-04-09 | $0.00 | $287.62 | $0.01 |
| 2025-04-10 | $0.00 | $5,878.40 | $0.01 |
| 2025-04-11 | $0.00 | $1,573.18 | $0.01 |
| 2025-04-12 | $0.00 | $2,965.10 | $0.01 |
| 2025-04-13 | $0.00 | $486.16 | $0.01 |
| 2025-04-14 | $0.00 | $491.86 | $0.01 |
| 2025-04-15 | $0.00 | $328.56 | $0.01 |
| 2025-04-16 | $0.00 | $1,932.24 | $0.01 |
| 2025-04-17 | $0.00 | $8,931.12 | $0.01 |
| 2025-04-18 | $0.00 | $1,177.34 | $0.01 |
| 2025-04-19 | $0.00 | $42,299.31 | $0.01 |
| 2025-04-20 | $0.00 | $1,677.38 | $0.01 |
| 2025-04-21 | $0.00 | $698.10 | $0.01 |
| 2025-04-22 | $0.00 | $892.37 | $0.01 |
| 2025-04-23 | $0.00 | $3,333.05 | $0.01 |
| 2025-04-24 | $0.00 | $10,416.63 | $0.01 |
| 2025-04-25 | $0.00 | $1,822.40 | $0.01 |
| 2025-04-26 | $0.00 | $4,995.02 | $0.01 |
| 2025-04-27 | $0.00 | $3,818.68 | $0.01 |
| 2025-04-28 | $0.00 | $6,616.58 | $0.01 |
| 2025-04-29 | $0.00 | $29,858.88 | $0.01 |
| 2025-04-30 | $0.00 | $12,565.56 | $0.01 |
| 2025-05-01 | $0.00 | $2,069.12 | $0.01 |
| 2025-05-02 | $0.00 | $3,510.15 | $0.01 |
| 2025-05-03 | $0.00 | $744.88 | $0.01 |
| 2025-05-04 | $0.00 | $5,121.98 | $0.01 |
| 2025-05-05 | $0.00 | $8,460.96 | $0.01 |
| 2025-05-06 | $0.00 | $772.99 | $0.01 |
| 2025-05-07 | $0.00 | $2,563.30 | $0.01 |
| 2025-05-08 | $0.00 | $487.25 | $0.01 |
| 2025-05-09 | $0.00 | $5,546.39 | $0.01 |
| 2025-05-10 | $0.00 | $15,657.84 | $0.02 |
| 2025-05-11 | $0.00 | $19,720.97 | $0.02 |
| 2025-05-12 | $0.00 | $7,313.81 | $0.02 |
| 2025-05-13 | $0.00 | $2,839.48 | $0.02 |
| 2025-05-14 | $0.00 | $2,147.04 | $0.02 |
| 2025-05-15 | $0.00 | $2,578.32 | $0.02 |
| 2025-05-16 | $0.00 | $9,384.51 | $0.02 |
| 2025-05-17 | $0.00 | $3,042.07 | $0.01 |
| 2025-05-18 | $0.00 | $8,618.55 | $0.01 |
| 2025-05-19 | $0.00 | $11,018.23 | $0.01 |
| 2025-05-20 | $0.00 | $18,533.20 | $0.01 |
| 2025-05-21 | $0.00 | $2,982.62 | $0.01 |
| 2025-05-22 | $0.00 | $2,091.11 | $0.02 |
| 2025-05-23 | $0.00 | $8,725.92 | $0.02 |
| 2025-05-24 | $0.00 | $6,397.75 | $0.01 |
| 2025-05-25 | $0.00 | $19,092.47 | $0.01 |
| 2025-05-26 | $0.00 | $13,511.11 | $0.01 |
| 2025-05-27 | $0.00 | $2,379.74 | $0.01 |
| 2025-05-28 | $0.00 | $4,632.03 | $0.01 |
| 2025-05-29 | $0.00 | $3,925.75 | $0.01 |
| 2025-05-30 | $0.00 | $6,901.97 | $0.01 |
| 2025-05-31 | $0.00 | $20,071.72 | $0.01 |
| 2025-06-01 | $0.00 | $9,066.41 | $0.01 |
| 2025-06-02 | $0.00 | $2,388.38 | $0.01 |
| 2025-06-03 | $0.00 | $1,516.70 | $0.01 |
| 2025-06-04 | $0.00 | $1,542.97 | $0.01 |
| 2025-06-05 | $0.00 | $4,313.54 | $0.01 |
| 2025-06-06 | $0.00 | $10,145.86 | $0.01 |
| 2025-06-07 | $0.00 | $1,721.22 | $0.01 |
| 2025-06-08 | $0.00 | $7,012.09 | $0.01 |
| 2025-06-09 | $0.00 | $1,115.20 | $0.01 |
| 2025-06-10 | $0.00 | $5,375.78 | $0.01 |
| 2025-06-11 | $0.00 | $1,038.55 | $0.01 |
| 2025-06-12 | $0.00 | $4,930.08 | $0.01 |
| 2025-06-13 | $0.00 | $4,011.06 | $0.01 |
| 2025-06-14 | $0.00 | $2,826.80 | $0.01 |
| 2025-06-15 | $0.00 | $529.08 | $0.01 |
| 2025-06-16 | $0.00 | $96.55 | $0.01 |
| 2025-06-17 | $0.00 | $3,928.97 | $0.01 |
| 2025-06-18 | $0.00 | $9,079.23 | $0.01 |
| 2025-06-19 | $0.00 | $16,991.32 | $0.01 |
| 2025-06-20 | $0.00 | $45,808.71 | $0.01 |
| 2025-06-21 | $0.00 | $2,726.90 | $0.01 |
| 2025-06-22 | $0.00 | $12,621.18 | $0.01 |
| 2025-06-23 | $0.00 | $2,091.75 | $0.01 |
| 2025-06-24 | $0.00 | $2,463.06 | $0.01 |
| 2025-06-25 | $0.00 | $2,999.19 | $0.01 |
| 2025-06-26 | $0.00 | $8,529.58 | $0.01 |
| 2025-06-27 | $0.00 | $3,565.37 | $0.01 |
| 2025-06-28 | $0.00 | $48.41 | $0.01 |
| 2025-06-29 | $0.00 | $1,514.95 | $0.01 |
| 2025-06-30 | $0.00 | $6,701.67 | $0.01 |
| 2025-07-01 | $0.00 | $1,990.94 | $0.01 |
| 2025-07-02 | $0.00 | $8,736.07 | $0.01 |
| 2025-07-03 | $0.00 | $15,736.63 | $0.01 |
| 2025-07-04 | $0.00 | $11,757.78 | $0.01 |
| 2025-07-05 | $0.00 | $14,799.39 | $0.01 |
| 2025-07-06 | $0.00 | $5,081.87 | $0.01 |
| 2025-07-07 | $0.00 | $3,624.95 | $0.01 |
| 2025-07-08 | $0.00 | $1,822.44 | $0.01 |
| 2025-07-09 | $0.00 | $831.70 | $0.01 |
| 2025-07-10 | $0.00 | $1,203.18 | $0.01 |
| 2025-07-11 | $0.00 | $441.00 | $0.01 |
| 2025-07-12 | $0.00 | $10,701.78 | $0.01 |
| 2025-07-13 | $0.00 | $2,283.04 | $0.01 |
| 2025-07-14 | $0.00 | $1,724.80 | $0.01 |
| 2025-07-15 | $0.00 | $4,268.66 | $0.01 |
| 2025-07-16 | $0.00 | $707.57 | $0.01 |
| 2025-07-17 | $0.00 | $10,488.24 | $0.01 |
| 2025-07-18 | $0.00 | $1,348.87 | $0.01 |
| 2025-07-19 | $0.00 | $10,791.17 | $0.01 |
| 2025-07-20 | $0.00 | $311.32 | $0.01 |
| 2025-07-21 | $0.00 | $12,062.73 | $0.01 |
| 2025-07-22 | $0.00 | $13,295.59 | $0.01 |
| 2025-07-23 | $0.00 | $3,024.73 | $0.01 |
| 2025-07-24 | $0.00 | $3,644.64 | $0.01 |
| 2025-07-25 | $0.00 | $2,839.22 | $0.01 |
| 2025-07-26 | $0.00 | $382.74 | $0.01 |
| 2025-07-27 | $0.00 | $292.09 | $0.01 |
| 2025-07-28 | $0.00 | $369.38 | $0.01 |
| 2025-07-29 | $0.00 | $3,767.98 | $0.01 |
| 2025-07-30 | $0.00 | $222.56 | $0.01 |
| 2025-07-31 | $0.00 | $1,809.26 | $0.01 |
| 2025-08-01 | $0.00 | $29,400.29 | $0.01 |
| 2025-08-02 | $0.00 | $11,973.54 | $0.01 |
| 2025-08-03 | $0.00 | $33,083.78 | $0.01 |
| 2025-08-04 | $0.00 | $5,880.69 | $0.01 |
| 2025-08-05 | $0.00 | $246.12 | $0.01 |
| 2025-08-06 | $0.00 | $335.19 | $0.01 |
| 2025-08-07 | $0.00 | $5,537.19 | $0.01 |
| 2025-08-08 | $0.00 | $263.93 | $0.01 |
| 2025-08-09 | $0.00 | $445.33 | $0.01 |
| 2025-08-10 | $0.00 | $4,028.90 | $0.01 |
| 2025-08-11 | $0.00 | $4,007.81 | $0.01 |
| 2025-08-12 | $0.00 | $1,137.20 | $0.01 |
| 2025-08-13 | $0.00 | $575.55 | $0.01 |
| 2025-08-14 | $0.00 | $1,612.07 | $0.01 |
| 2025-08-15 | $0.00 | $1,151.37 | $0.01 |
| 2025-08-16 | $0.00 | $196.41 | $0.01 |
| 2025-08-17 | $0.00 | $3,902.42 | $0.01 |
| 2025-08-18 | $0.00 | $4,988.00 | $0.01 |
| 2025-08-19 | $0.00 | $441.92 | $0.01 |
| 2025-08-20 | $0.00 | $1,709.94 | $0.01 |
| 2025-08-21 | $0.00 | $206.34 | $0.01 |
| 2025-08-22 | $0.00 | $320.49 | $0.01 |
| 2025-08-23 | $0.00 | $635.24 | $0.01 |
| 2025-08-24 | $0.00 | $433.25 | $0.01 |
| 2025-08-25 | $0.00 | $2,912.65 | $0.01 |
| 2025-08-26 | $0.00 | $4,569.04 | $0.01 |
| 2025-08-27 | $0.00 | $2,883.76 | $0.01 |
| 2025-08-28 | $0.00 | $1,718.79 | $0.01 |
| 2025-08-29 | $0.00 | $2,196.97 | $0.01 |
| 2025-08-30 | $0.00 | $1,632.72 | $0.01 |
| 2025-08-31 | $0.00 | $71.70 | $0.01 |
| 2025-09-01 | $0.00 | $96.35 | $0.01 |
| 2025-09-02 | $0.00 | $1,040.08 | $0.01 |
| 2025-09-03 | $0.00 | $292.13 | $0.01 |
| 2025-09-04 | $0.00 | $204.73 | $0.01 |
| 2025-09-05 | $0.00 | $88.50 | $0.01 |
| 2025-09-06 | $0.00 | $102.35 | $0.01 |
| 2025-09-07 | $0.00 | $996.25 | $0.01 |
| 2025-09-08 | $0.00 | $8,187.12 | $0.01 |
| 2025-09-09 | $0.00 | $3,873.51 | $0.01 |
| 2025-09-10 | $0.00 | $3,204.87 | $0.01 |
| 2025-09-11 | $0.00 | $3,450.52 | $0.01 |
| 2025-09-12 | $0.00 | $1,516.80 | $0.01 |
| 2025-09-13 | $0.00 | $407.96 | $0.01 |
| 2025-09-14 | $0.00 | $20,015.06 | $0.01 |
| 2025-09-15 | $0.00 | $4,389.96 | $0.01 |
| 2025-09-16 | $0.00 | $829.25 | $0.01 |
| 2025-09-17 | $0.00 | $209.67 | $0.01 |
| 2025-09-18 | $0.00 | $306.45 | $0.01 |
| 2025-09-19 | $0.00 | $829.34 | $0.01 |
| 2025-09-20 | $0.00 | $23,387.48 | $0.01 |
| 2025-09-21 | $0.00 | $16,638.16 | $0.01 |
| 2025-09-22 | $0.00 | $401.49 | $0.01 |
| 2025-09-23 | $0.00 | $2,167.22 | $0.01 |
| 2025-09-24 | $0.00 | $1,195.09 | $0.01 |
| 2025-09-25 | $0.00 | $4,391.10 | $0.01 |
| 2025-09-26 | $0.00 | $1,684.34 | $0.01 |
| 2025-09-27 | $0.00 | $1,249.14 | $0.01 |
| 2025-09-28 | $0.00 | $19.88 | $0.01 |
| 2025-09-29 | $0.00 | $299.48 | $0.01 |
| 2025-09-30 | $0.00 | $1,301.37 | $0.01 |
| 2025-10-01 | $0.00 | $931.21 | $0.01 |
| 2025-10-02 | $0.00 | $147.15 | $0.01 |
| 2025-10-03 | $0.00 | $1,316.10 | $0.01 |
| 2025-10-04 | $0.00 | $3,209.65 | $0.01 |
| 2025-10-05 | $0.00 | $1,936.74 | $0.01 |
| 2025-10-06 | $0.00 | $51,007.63 | $0.07 |
| 2025-10-07 | $0.00 | $4,768.52 | $0.01 |
| 2025-10-08 | $0.00 | $4,554.52 | $0.01 |
| 2025-10-09 | $0.00 | $5,475.56 | $0.01 |
| 2025-10-10 | $0.00 | $12,317.83 | $0.01 |
| 2025-10-11 | $0.00 | $16,197.51 | $0.01 |
| 2025-10-12 | $0.00 | $309,810.72 | $0.06 |
| 2025-10-13 | $0.00 | $12,274.65 | $0.01 |
| 2025-10-14 | $0.00 | $3,852.00 | $0.01 |
| 2025-10-15 | $0.00 | $3,472.43 | $0.01 |
| 2025-10-16 | $0.00 | $2,005.82 | $0.01 |
| 2025-10-17 | $0.00 | $1,761.03 | $0.01 |
| 2025-10-18 | $0.00 | $6,458.70 | $0.01 |
| 2025-10-19 | $0.00 | $1,803.29 | $0.01 |
| 2025-10-20 | $0.00 | $10,400.62 | $0.06 |
| 2025-10-21 | $0.00 | $772.08 | $0.01 |
| 2025-10-22 | $0.00 | $1,235.21 | $0.01 |
| 2025-10-23 | $0.00 | $1,754.60 | $0.01 |
| 2025-10-24 | $0.00 | $2,059.97 | $0.01 |
| 2025-10-25 | $0.00 | $1,680.87 | $0.01 |
| 2025-10-26 | $0.00 | $1,799.31 | $0.01 |
| 2025-10-27 | $0.00 | $575.99 | $0.01 |
| 2025-10-28 | $0.00 | $1,686.91 | $0.01 |
| 2025-10-29 | $0.00 | $971.16 | $0.01 |
| 2025-10-30 | $0.00 | $2,423.19 | $0.01 |
| 2025-10-31 | $0.00 | $3,766.10 | $0.01 |
| 2025-11-01 | $0.00 | $1,927.91 | $0.01 |
| 2025-11-02 | $0.00 | $2,070.72 | $0.01 |
| 2025-11-03 | $0.00 | $2,616.05 | $0.01 |
| 2025-11-04 | $0.00 | $2,177.93 | $0.01 |
| 2025-11-05 | $0.00 | $1,996.91 | $0.00 |
| 2025-11-06 | $0.00 | $1,713.25 | $0.00 |
| 2025-11-07 | $0.00 | $629.42 | $0.00 |
| 2025-11-08 | $0.00 | $17,750.19 | $0.06 |
| 2025-11-08 | $0.00 | $7,188.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
