Wrapped SUI (Universal) USUI N/A
$0.902 5.68% (1d)
Market Overview
Wrapped SUI (Universal) current market price is $0.902 with a 24 hour trading volume of $47,789. The total available supply of Wrapped SUI (Universal) is 552.95K USUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $498.59K. The USUI price is 1.65% down in the last one hour.
The high price of the Wrapped SUI (Universal) is $0.952 and low price is $0.892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SUI (Universal) Rank
(Not Available)
Wrapped SUI (Universal) Price
$0.902
Market Cap
$498.59K 5.68%
Fully Diluted Valuation
$498.59K
Trading Volume(24h)
$47,789
Circulating Supply
552.95K USUI
Total Supply
552.95K USUI
Max Supply
(Not Available)
High(24h)
$0.952
Low(24h)
$0.892
All-time High
$5.34 83.12%
04 Jan 2025
All-time Low
$0.644 39.95%
18 Aug 2026
Cryptocurrency Wrapped SUI (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped SUI (Universal) Price Chart
1h
1.65%
24h
5.68%
7d
6.72%
14d
18.29%
30d
12.53%
60d
17.72%
200d
4.74%
1y
63.79%
Wrapped SUI (Universal) Historical Data
Historical data of Wrapped SUI (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $3,826,215.57 | $236,742.03 | $3.29 |
| 2025-09-04 | $3,878,967.57 | $327,332.11 | $3.36 |
| 2025-09-05 | $3,734,158.30 | $159,998.46 | $3.26 |
| 2025-09-06 | $3,787,938.72 | $325,578.68 | $3.36 |
| 2025-09-07 | $3,735,972.86 | $99,326.24 | $3.32 |
| 2025-09-08 | $3,795,476.17 | $99,992.81 | $3.39 |
| 2025-09-09 | $3,876,310.40 | $249,180.89 | $3.49 |
| 2025-09-10 | $3,815,423.74 | $432,484.79 | $3.46 |
| 2025-09-11 | $3,917,462.79 | $356,563.21 | $3.61 |
| 2025-09-12 | $3,931,534.02 | $394,680.30 | $3.65 |
| 2025-09-13 | $4,001,023.93 | $464,364.19 | $3.71 |
| 2025-09-14 | $4,073,554.43 | $533,780.21 | $3.80 |
| 2025-09-15 | $3,928,427.28 | $313,373.57 | $3.69 |
| 2025-09-16 | $3,752,836.10 | $479,416.27 | $3.52 |
| 2025-09-17 | $3,816,856.13 | $368,618.02 | $3.59 |
| 2025-09-18 | $3,965,954.04 | $454,412.66 | $3.76 |
| 2025-09-19 | $4,042,461.88 | $661,967.69 | $3.88 |
| 2025-09-20 | $3,781,036.01 | $435,449.45 | $3.64 |
| 2025-09-21 | $3,802,867.69 | $419,277.03 | $3.65 |
| 2025-09-22 | $3,757,384.78 | $370,426.76 | $3.61 |
| 2025-09-23 | $3,490,310.37 | $561,205.68 | $3.36 |
| 2025-09-24 | $3,453,590.10 | $337,435.11 | $3.33 |
| 2025-09-25 | $3,496,975.95 | $487,906.13 | $3.36 |
| 2025-09-26 | $3,239,774.69 | $706,605.56 | $3.12 |
| 2025-09-27 | $3,359,011.64 | $452,574.99 | $3.22 |
| 2025-09-28 | $3,306,365.19 | $191,016.28 | $3.18 |
| 2025-09-29 | $3,409,560.02 | $178,239.37 | $3.27 |
| 2025-09-30 | $3,406,551.05 | $461,660.56 | $3.27 |
| 2025-10-01 | $3,381,572.82 | $250,964.73 | $3.25 |
| 2025-10-02 | $3,656,553.86 | $476,945.71 | $3.52 |
| 2025-10-03 | $3,732,285.50 | $436,264.94 | $3.59 |
| 2025-10-04 | $3,722,201.52 | $447,153.56 | $3.57 |
| 2025-10-05 | $3,758,275.81 | $323,745.98 | $3.61 |
| 2025-10-06 | $3,700,573.58 | $374,650.96 | $3.56 |
| 2025-10-07 | $3,761,590.34 | $445,446.59 | $3.63 |
| 2025-10-08 | $4,016,015.50 | $1,945,622.30 | $3.44 |
| 2025-10-09 | $4,101,642.82 | $414,963.12 | $3.53 |
| 2025-10-10 | $3,950,120.06 | $263,332.82 | $3.40 |
| 2025-10-11 | $2,967,999.54 | $1,040,605.74 | $2.55 |
| 2025-10-12 | $2,913,550.52 | $561,220.22 | $2.54 |
| 2025-10-13 | $3,212,882.55 | $465,153.86 | $2.80 |
| 2025-10-14 | $3,400,603.19 | $540,222.05 | $2.98 |
| 2025-10-15 | $3,217,066.46 | $715,632.53 | $2.82 |
| 2025-10-16 | $3,055,746.04 | $358,106.74 | $2.68 |
| 2025-10-17 | $2,867,722.05 | $293,709.06 | $2.51 |
| 2025-10-18 | $2,765,647.86 | $341,991.32 | $2.42 |
| 2025-10-19 | $2,845,240.51 | $168,113.31 | $2.49 |
| 2025-10-20 | $2,941,900.40 | $281,428.73 | $2.58 |
| 2025-10-21 | $2,932,933.75 | $176,928.99 | $2.58 |
| 2025-10-22 | $2,834,110.47 | $242,868.52 | $2.48 |
| 2025-10-23 | $2,701,448.98 | $234,377.18 | $2.38 |
| 2025-10-24 | $2,755,834.72 | $118,808.33 | $2.42 |
| 2025-10-25 | $2,857,608.66 | $150,025.94 | $2.51 |
| 2025-10-26 | $2,789,012.88 | $119,550.34 | $2.52 |
| 2025-10-27 | $2,935,559.00 | $203,754.51 | $2.67 |
| 2025-10-28 | $2,863,855.37 | $218,898.22 | $2.59 |
| 2025-10-29 | $2,761,988.53 | $153,869.16 | $2.50 |
| 2025-10-30 | $2,758,226.92 | $191,645.31 | $2.51 |
| 2025-10-31 | $2,511,015.72 | $290,786.20 | $2.29 |
| 2025-11-01 | $2,590,776.64 | $121,406.06 | $2.36 |
| 2025-11-02 | $2,612,336.59 | $80,268.69 | $2.36 |
| 2025-11-03 | $2,593,313.21 | $94,501.84 | $2.34 |
| 2025-11-04 | $2,278,762.22 | $216,852.89 | $2.07 |
| 2025-11-05 | $2,148,879.45 | $389,401.08 | $1.97 |
| 2025-11-06 | $2,204,207.99 | $210,230.62 | $2.02 |
| 2025-11-07 | $2,130,988.16 | $168,858.99 | $1.96 |
| 2025-11-08 | $2,327,967.02 | $267,047.70 | $2.14 |
| 2025-11-09 | $2,301,135.39 | $215,180.40 | $2.11 |
| 2025-11-10 | $2,322,248.53 | $208,563.73 | $2.14 |
| 2025-11-11 | $2,355,493.24 | $259,727.32 | $2.16 |
| 2025-11-12 | $2,184,667.63 | $237,352.82 | $2.01 |
| 2025-11-13 | $2,138,321.44 | $154,286.56 | $1.97 |
| 2025-11-14 | $2,020,917.00 | $293,714.42 | $1.86 |
| 2025-11-15 | $1,874,598.93 | $275,737.08 | $1.73 |
| 2025-11-16 | $1,908,849.57 | $100,905.41 | $1.77 |
| 2025-11-17 | $1,823,118.34 | $95,699.49 | $1.68 |
| 2025-11-18 | $1,743,425.64 | $164,763.48 | $1.61 |
| 2025-11-19 | $1,800,225.95 | $67,353.00 | $1.66 |
| 2025-11-20 | $1,730,295.17 | $56,013.14 | $1.60 |
| 2025-11-21 | $1,617,381.86 | $60,911.33 | $1.50 |
| 2025-11-22 | $1,498,638.37 | $131,711.52 | $1.39 |
| 2025-11-23 | $1,448,636.56 | $43,991.97 | $1.35 |
| 2025-11-24 | $1,467,806.63 | $102,388.23 | $1.37 |
| 2025-11-25 | $1,634,690.57 | $135,261.09 | $1.52 |
| 2025-11-26 | $1,677,923.48 | $180,463.02 | $1.56 |
| 2025-11-27 | $1,656,501.21 | $105,501.57 | $1.54 |
| 2025-11-28 | $1,652,748.02 | $67,909.24 | $1.54 |
| 2025-11-29 | $1,624,185.27 | $80,963.69 | $1.53 |
| 2025-11-30 | $1,613,860.03 | $17,781.87 | $1.52 |
| 2025-12-01 | $1,623,825.48 | $53,267.22 | $1.52 |
| 2025-12-02 | $1,437,540.58 | $69,699.14 | $1.35 |
| 2025-12-03 | $1,726,122.38 | $165,036.95 | $1.63 |
| 2025-12-04 | $1,805,927.81 | $234,336.74 | $1.70 |
| 2025-12-05 | $1,762,729.48 | $81,511.51 | $1.66 |
| 2025-12-06 | $1,657,358.23 | $128,786.69 | $1.56 |
| 2025-12-07 | $1,662,523.45 | $57,812.46 | $1.56 |
| 2025-12-08 | $1,679,822.42 | $161,440.17 | $1.58 |
| 2025-12-09 | $1,711,607.99 | $92,901.68 | $1.61 |
| 2025-12-10 | $1,760,884.49 | $116,843.58 | $1.65 |
| 2025-12-11 | $1,673,810.96 | $102,723.00 | $1.61 |
| 2025-12-12 | $1,664,525.69 | $73,004.18 | $1.61 |
| 2025-12-13 | $1,612,728.97 | $75,126.07 | $1.56 |
| 2025-12-14 | $1,657,279.54 | $52,499.25 | $1.60 |
| 2025-12-15 | $1,601,843.66 | $138,561.34 | $1.55 |
| 2025-12-16 | $1,520,528.28 | $84,844.06 | $1.47 |
| 2025-12-17 | $1,564,134.76 | $126,877.41 | $1.51 |
| 2025-12-18 | $1,464,142.33 | $66,769.91 | $1.42 |
| 2025-12-19 | $1,392,026.28 | $75,549.72 | $1.34 |
| 2025-12-20 | $1,502,137.56 | $108,690.64 | $1.47 |
| 2025-12-21 | $1,482,935.49 | $29,289.00 | $1.45 |
| 2025-12-22 | $1,474,501.16 | $56,580.88 | $1.44 |
| 2025-12-23 | $1,488,903.83 | $169,906.77 | $1.46 |
| 2025-12-24 | $1,471,326.41 | $42,023.49 | $1.44 |
| 2025-12-25 | $1,452,342.94 | $33,657.41 | $1.43 |
| 2025-12-26 | $1,381,856.22 | $35,010.28 | $1.36 |
| 2025-12-27 | $1,435,325.93 | $26,316.00 | $1.41 |
| 2025-12-28 | $1,485,784.25 | $29,477.51 | $1.46 |
| 2025-12-29 | $1,466,366.74 | $43,595.63 | $1.44 |
| 2025-12-30 | $1,467,770.38 | $64,444.62 | $1.44 |
| 2025-12-31 | $1,458,027.26 | $29,097.32 | $1.43 |
| 2026-01-01 | $1,429,167.90 | $52,700.48 | $1.40 |
| 2026-01-02 | $1,497,997.63 | $44,328.01 | $1.47 |
| 2026-01-03 | $1,626,809.77 | $166,172.41 | $1.61 |
| 2026-01-04 | $1,683,328.44 | $337,338.40 | $1.66 |
| 2026-01-05 | $1,712,177.64 | $5,110.80 | $1.69 |
| 2026-01-06 | $1,925,704.08 | $255,150.64 | $1.90 |
| 2026-01-07 | $1,916,722.98 | $518,473.17 | $1.90 |
| 2026-01-08 | $1,833,719.33 | $388,883.29 | $1.82 |
| 2026-01-09 | $1,826,753.98 | $223,812.33 | $1.81 |
| 2026-01-10 | $1,818,627.39 | $122,983.95 | $1.81 |
| 2026-01-11 | $1,802,513.25 | $88,444.30 | $1.79 |
| 2026-01-12 | $1,803,701.62 | $115,310.75 | $1.79 |
| 2026-01-13 | $1,770,368.81 | $137,709.94 | $1.76 |
| 2026-01-14 | $1,893,531.51 | $128,024.89 | $1.88 |
| 2026-01-15 | $1,829,858.41 | $232,589.74 | $1.85 |
| 2026-01-16 | $1,760,287.11 | $118,749.44 | $1.78 |
| 2026-01-17 | $1,771,722.95 | $201,223.59 | $1.79 |
| 2026-01-18 | $1,765,947.90 | $63,325.71 | $1.78 |
| 2026-01-19 | $1,676,024.96 | $122,532.48 | $1.69 |
| 2026-01-20 | $1,549,602.20 | $326,687.36 | $1.57 |
| 2026-01-21 | $1,459,994.16 | $253,655.25 | $1.47 |
| 2026-01-22 | $1,495,402.93 | $151,887.71 | $1.51 |
| 2026-01-23 | $1,477,953.11 | $51,726.09 | $1.49 |
| 2026-01-24 | $1,470,800.18 | $94,560.65 | $1.48 |
| 2026-01-25 | $1,470,554.48 | $11.06 | $1.48 |
| 2026-01-26 | $1,374,789.52 | $203.83 | $1.39 |
| 2026-01-27 | $1,435,637.70 | $635.07 | $1.45 |
| 2026-01-28 | $1,428,450.33 | $45.35 | $1.45 |
| 2026-01-29 | $1,432,881.96 | $232.20 | $1.45 |
| 2026-01-30 | $1,299,416.29 | $280.21 | $1.32 |
| 2026-01-31 | $1,240,572.78 | $121,649.82 | $1.27 |
| 2026-02-01 | $1,177,961.07 | $242.20 | $1.20 |
| 2026-02-02 | $1,074,392.53 | $86,762.81 | $1.10 |
| 2026-02-03 | $1,117,385.08 | $86,212.14 | $1.15 |
| 2026-02-04 | $1,080,942.62 | $64.86 | $1.11 |
| 2026-02-05 | $1,052,891.58 | $115,057.82 | $1.08 |
| 2026-02-06 | $853,536.47 | $143,923.06 | $0.88 |
| 2026-02-07 | $960,102.34 | $178,160.61 | $1.01 |
| 2026-02-08 | $974,904.51 | $341.69 | $1.02 |
| 2026-02-09 | $924,355.52 | $83,324.45 | $0.97 |
| 2026-02-10 | $914,143.77 | $38,746.70 | $0.96 |
| 2026-02-11 | $849,010.10 | $27,852.43 | $0.93 |
| 2026-02-12 | $863,215.69 | $45.40 | $0.91 |
| 2026-02-13 | $851,494.09 | $50,360.88 | $0.92 |
| 2026-02-14 | $886,167.32 | $57,551.63 | $0.96 |
| 2026-02-15 | $936,207.46 | $109,756.99 | $1.03 |
| 2026-02-16 | $883,065.23 | $67,627.31 | $0.97 |
| 2026-02-17 | $902,109.95 | $43,164.18 | $0.99 |
| 2026-02-18 | $864,802.63 | $28,830.83 | $0.96 |
| 2026-02-19 | $834,559.26 | $31,187.29 | $0.93 |
| 2026-02-20 | $830,664.60 | $20.27 | $0.93 |
| 2026-02-21 | $854,724.88 | $45,462.79 | $0.95 |
| 2026-02-22 | $847,803.75 | $58,745.19 | $0.95 |
| 2026-02-23 | $779,703.33 | $55,077.73 | $0.87 |
| 2026-02-24 | $784,921.26 | $79,496.66 | $0.88 |
| 2026-02-25 | $770,133.40 | $29.28 | $0.86 |
| 2026-02-26 | $863,847.20 | $122,900.70 | $0.97 |
| 2026-02-27 | $838,061.28 | $45,121.85 | $0.94 |
| 2026-02-28 | $803,888.46 | $83,132.23 | $0.90 |
| 2026-03-01 | $808,719.55 | $49,108.97 | $0.90 |
| 2026-03-02 | $790,533.17 | $48,194.33 | $0.88 |
| 2026-03-03 | $818,081.20 | $558.41 | $0.92 |
| 2026-03-04 | $744,173.02 | $80.03 | $0.91 |
| 2026-03-05 | $785,333.43 | $64,384.31 | $0.95 |
| 2026-03-06 | $770,083.91 | $91,994.94 | $0.95 |
| 2026-03-07 | $726,782.61 | $49,152.67 | $0.89 |
| 2026-03-08 | $721,879.20 | $53,733.23 | $0.89 |
| 2026-03-09 | $713,740.51 | $83.25 | $0.88 |
| 2026-03-10 | $760,467.86 | $76,842.39 | $0.94 |
| 2026-03-11 | $795,226.33 | $842.62 | $0.98 |
| 2026-03-12 | $760,530.56 | $58,078.26 | $0.98 |
| 2026-03-13 | $766,449.44 | $341.59 | $1.00 |
| 2026-03-14 | $777,842.28 | $1,670.87 | $1.01 |
| 2026-03-15 | $762,825.96 | $24,998.56 | $0.99 |
| 2026-03-16 | $785,160.12 | $39,338.34 | $1.03 |
| 2026-03-17 | $815,801.18 | $115,665.38 | $1.07 |
| 2026-03-18 | $838,670.61 | $1,464.35 | $1.10 |
| 2026-03-19 | $753,781.44 | $510.42 | $0.98 |
| 2026-03-20 | $731,938.13 | $25,683.30 | $0.96 |
| 2026-03-21 | $739,490.66 | $28,713.87 | $0.97 |
| 2026-03-22 | $747,230.28 | $17.72 | $0.99 |
| 2026-03-23 | $679,047.11 | $13,155.77 | $0.90 |
| 2026-03-24 | $713,462.97 | $90,428.97 | $0.95 |
| 2026-03-25 | $713,488.84 | $28,795.16 | $0.95 |
| 2026-03-26 | $727,237.21 | $36,691.75 | $0.97 |
| 2026-03-27 | $691,902.59 | $37,909.30 | $0.92 |
| 2026-03-28 | $658,744.76 | $37,513.17 | $0.88 |
| 2026-03-29 | $642,892.64 | $41,998.58 | $0.86 |
| 2026-03-30 | $633,350.17 | $23,880.40 | $0.84 |
| 2026-03-31 | $646,127.27 | $31,067.12 | $0.86 |
| 2026-04-01 | $657,099.53 | $24,806.58 | $0.88 |
| 2026-04-02 | $659,158.31 | $10.59 | $0.88 |
| 2026-04-03 | $645,122.07 | $53,433.76 | $0.86 |
| 2026-04-04 | $653,471.84 | $33,082.72 | $0.87 |
| 2026-04-05 | $650,225.20 | $29,390.13 | $0.87 |
| 2026-04-06 | $653,769.06 | $25,344.04 | $0.87 |
| 2026-04-07 | $653,367.42 | $66,683.03 | $0.87 |
| 2026-04-08 | $719,654.85 | $62,274.41 | $0.96 |
| 2026-04-09 | $683,145.91 | $57,406.46 | $0.91 |
| 2026-04-10 | $695,316.48 | $42,699.45 | $0.93 |
| 2026-04-11 | $693,644.07 | $49,166.90 | $0.94 |
| 2026-04-12 | $689,605.47 | $29,795.36 | $0.94 |
| 2026-04-13 | $661,157.14 | $9,448.80 | $0.90 |
| 2026-04-14 | $703,880.54 | $34,305.14 | $0.96 |
| 2026-04-15 | $683,863.68 | $59.33 | $0.93 |
| 2026-04-16 | $702,569.15 | $27,732.20 | $0.96 |
| 2026-04-17 | $733,414.41 | $99,680.61 | $1.00 |
| 2026-04-18 | $719,159.15 | $100,668.79 | $1.00 |
| 2026-04-19 | $689,671.05 | $84.79 | $0.96 |
| 2026-04-20 | $663,258.12 | $32,784.63 | $0.92 |
| 2026-04-21 | $678,341.53 | $20,592.32 | $0.94 |
| 2026-04-22 | $681,797.94 | $27,631.70 | $0.95 |
| 2026-04-23 | $678,360.95 | $32,397.36 | $0.94 |
| 2026-04-24 | $679,892.50 | $11,971.71 | $0.94 |
| 2026-04-25 | $679,042.87 | $9,244.11 | $0.94 |
| 2026-04-26 | $674,302.16 | $14,866.45 | $0.94 |
| 2026-04-27 | $681,362.54 | $8,550.74 | $0.95 |
| 2026-04-28 | $670,875.94 | $14,721.45 | $0.93 |
| 2026-04-29 | $664,375.45 | $9,009.86 | $0.92 |
| 2026-04-30 | $651,430.55 | $9,119.44 | $0.90 |
| 2026-05-01 | $638,078.33 | $8,346.88 | $0.90 |
| 2026-05-02 | $649,737.31 | $21,287.72 | $0.92 |
| 2026-05-03 | $653,385.51 | $2.01 | $0.92 |
| 2026-05-04 | $648,734.87 | $5,915.89 | $0.92 |
| 2026-05-05 | $654,429.35 | $19,281.55 | $0.93 |
| 2026-05-06 | $669,340.85 | $27,422.36 | $0.97 |
| 2026-05-07 | $683,161.50 | $60,698.68 | $0.99 |
| 2026-05-08 | $670,582.86 | $39,871.29 | $0.96 |
| 2026-05-09 | $712,640.79 | $39,145.02 | $1.01 |
| 2026-05-10 | $747,067.88 | $484.09 | $1.06 |
| 2026-05-11 | $931,377.79 | $321,824.19 | $1.33 |
| 2026-05-12 | $904,006.88 | $179,362.92 | $1.29 |
| 2026-05-13 | $851,749.33 | $79,326.37 | $1.23 |
| 2026-05-14 | $832,806.32 | $539.27 | $1.21 |
| 2026-05-15 | $819,103.72 | $81,822.54 | $1.19 |
| 2026-05-16 | $757,341.57 | $59.54 | $1.10 |
| 2026-05-17 | $731,532.69 | $21,482.59 | $1.06 |
| 2026-05-18 | $718,506.30 | $45,316.42 | $1.04 |
| 2026-05-19 | $731,788.22 | $47.50 | $1.06 |
| 2026-05-20 | $727,396.03 | $24,472.50 | $1.05 |
| 2026-05-21 | $741,978.23 | $64,417.55 | $1.08 |
| 2026-05-22 | $774,495.33 | $159,492.27 | $1.12 |
| 2026-05-23 | $720,634.56 | $69,459.56 | $1.04 |
| 2026-05-24 | $732,117.55 | $39,007.65 | $1.06 |
| 2026-05-25 | $705,585.40 | $85,366.84 | $1.03 |
| 2026-05-26 | $693,258.47 | $30,718.96 | $1.04 |
| 2026-05-27 | $655,871.21 | $29,090.71 | $1.00 |
| 2026-05-28 | $630,170.69 | $32,196.39 | $0.96 |
| 2026-05-29 | $640,154.58 | $29,962.12 | $0.98 |
| 2026-05-30 | $620,833.84 | $20,771.83 | $0.95 |
| 2026-05-31 | $621,984.61 | $23,103.78 | $0.95 |
| 2026-06-01 | $619,339.14 | $25,639.68 | $0.94 |
| 2026-06-02 | $607,041.42 | $19,718.43 | $0.92 |
| 2026-06-03 | $692,103.57 | $65.72 | $1.05 |
| 2026-06-04 | $627,647.38 | $57,508.92 | $0.95 |
| 2026-06-05 | $596,766.19 | $58,960.77 | $0.91 |
| 2026-06-06 | $608,626.65 | $71,522.26 | $0.93 |
| 2026-06-07 | $630,008.06 | $76,878.78 | $0.96 |
| 2026-06-08 | $618,178.96 | $61,318.57 | $0.94 |
| 2026-06-09 | $490,434.21 | $31.28 | $0.74 |
| 2026-06-10 | $489,619.04 | $17.29 | $0.74 |
| 2026-06-11 | $613,962.76 | $33,447.86 | $0.93 |
| 2026-06-12 | $621,248.37 | $21,811.11 | $0.94 |
| 2026-06-13 | $619,783.00 | $15,434.61 | $0.94 |
| 2026-06-14 | $628,573.61 | $21,769.60 | $0.95 |
| 2026-06-15 | $638,457.77 | $19,416.97 | $0.97 |
| 2026-06-16 | $606,985.65 | $38,564.28 | $0.92 |
| 2026-06-17 | $604,738.32 | $19,630.92 | $0.92 |
| 2026-06-18 | $504,990.09 | $16,880.24 | $0.77 |
| 2026-06-19 | $479,306.76 | $12,040.83 | $0.73 |
| 2026-06-20 | $471,549.49 | $7,847.42 | $0.72 |
| 2026-06-21 | $470,620.90 | $5,459.26 | $0.71 |
| 2026-06-22 | $455,079.95 | $22,283.64 | $0.69 |
| 2026-06-23 | $473,810.39 | $22,271.63 | $0.72 |
| 2026-06-24 | $463,503.71 | $28,008.55 | $0.70 |
| 2026-06-25 | $451,234.95 | $13,329.07 | $0.69 |
| 2026-06-26 | $445,400.15 | $8,390.33 | $0.68 |
| 2026-06-27 | $457,918.04 | $12,395.68 | $0.70 |
| 2026-06-28 | $450,149.03 | $12,118.73 | $0.68 |
| 2026-06-29 | $448,335.97 | $3,483.63 | $0.68 |
| 2026-06-30 | $461,382.29 | $10,289.18 | $0.70 |
| 2026-07-01 | $455,305.29 | $9.91 | $0.69 |
| 2026-07-02 | $471,449.18 | $21.81 | $0.72 |
| 2026-07-03 | $481,758.96 | $25.05 | $0.73 |
| 2026-07-04 | $506,385.40 | $27,208.85 | $0.77 |
| 2026-07-05 | $502,586.22 | $24,671.92 | $0.76 |
| 2026-07-06 | $511,006.03 | $10,148.45 | $0.76 |
| 2026-07-07 | $505,187.74 | $11,367.84 | $0.75 |
| 2026-07-08 | $490,785.93 | $12,319.36 | $0.73 |
| 2026-07-09 | $479,367.19 | $6,827.61 | $0.71 |
| 2026-07-10 | $483,626.82 | $7,805.78 | $0.72 |
| 2026-07-11 | $499,454.63 | $16,241.99 | $0.74 |
| 2026-07-12 | $491,551.60 | $29,919.97 | $0.73 |
| 2026-07-13 | $496,849.27 | $9,137.17 | $0.74 |
| 2026-07-14 | $485,280.13 | $7,566.98 | $0.72 |
| 2026-07-15 | $513,840.67 | $19.99 | $0.76 |
| 2026-07-16 | $506,960.43 | $34.55 | $0.75 |
| 2026-07-17 | $498,603.52 | $8,886.54 | $0.74 |
| 2026-07-18 | $496,226.28 | $27.90 | $0.74 |
| 2026-07-19 | $500,207.99 | $1,256.55 | $0.74 |
| 2026-07-20 | $504,310.08 | $2.23 | $0.75 |
| 2026-07-21 | $514,660.16 | $5,553.02 | $0.76 |
| 2026-07-22 | $516,679.76 | $4,264.43 | $0.77 |
| 2026-07-23 | $514,874.00 | $5,847.15 | $0.76 |
| 2026-07-24 | $499,970.68 | $6,300.37 | $0.74 |
| 2026-07-25 | $477,411.01 | $4,265.03 | $0.71 |
| 2026-07-26 | $476,169.49 | $3,509.77 | $0.71 |
| 2026-07-27 | $486,678.49 | $3,249.53 | $0.72 |
| 2026-07-28 | $456,295.98 | $2,484.38 | $0.68 |
| 2026-07-29 | $463,450.25 | $2,765.50 | $0.69 |
| 2026-07-30 | $457,934.89 | $5,476.20 | $0.68 |
| 2026-07-31 | $461,745.32 | $3,148.66 | $0.69 |
| 2026-08-01 | $456,110.93 | $9,563.73 | $0.68 |
| 2026-08-02 | $435,593.80 | $3,653.34 | $0.67 |
| 2026-08-03 | $448,085.89 | $10,055.88 | $0.69 |
| 2026-08-04 | $442,774.24 | $23,689.66 | $0.68 |
| 2026-08-05 | $446,611.56 | $2,733.99 | $0.69 |
| 2026-08-06 | $447,249.24 | $1,101.74 | $0.69 |
| 2026-08-07 | $435,075.37 | $5,442.54 | $0.67 |
| 2026-08-08 | $430,565.44 | $3,569.76 | $0.67 |
| 2026-08-09 | $443,478.38 | $6,189.45 | $0.69 |
| 2026-08-10 | $439,035.27 | $4,703.46 | $0.68 |
| 2026-08-11 | $438,345.62 | $23,807.02 | $0.68 |
| 2026-08-12 | $443,798.68 | $14,714.22 | $0.69 |
| 2026-08-13 | $437,713.99 | $9,875.90 | $0.68 |
| 2026-08-14 | $444,795.41 | $5,102.80 | $0.69 |
| 2026-08-15 | $438,918.68 | $3,159.41 | $0.68 |
| 2026-08-16 | $438,025.64 | $3,023.07 | $0.68 |
| 2026-08-17 | $433,338.12 | $3,225.00 | $0.67 |
| 2026-08-18 | $439,377.54 | $12,767.35 | $0.68 |
| 2026-08-19 | $424,095.66 | $7,537.11 | $0.66 |
| 2026-08-20 | $452,591.40 | $10,578.79 | $0.70 |
| 2026-08-21 | $473,096.65 | $8,311.18 | $0.73 |
| 2026-08-22 | $529,715.02 | $47,789.73 | $0.85 |
| 2026-08-23 | $507,204.74 | $157,856.49 | $0.81 |
| 2026-08-24 | $531,075.37 | $46,188.85 | $0.85 |
| 2026-08-25 | $496,144.93 | $39,720.98 | $0.80 |
| 2026-08-26 | $472,339.25 | $27,874.34 | $0.76 |
| 2026-08-27 | $477,692.13 | $16,695.32 | $0.77 |
| 2026-08-28 | $487,802.30 | $16,991.80 | $0.78 |
| 2026-08-29 | $460,532.66 | $14,707.70 | $0.74 |
| 2026-08-30 | $464,840.45 | $6,092.78 | $0.75 |
| 2026-08-31 | $435,869.11 | $10,014.45 | $0.71 |
| 2026-09-01 | $443,315.02 | $5,697.26 | $0.72 |
| 2026-09-02 | $439,706.45 | $19,450.59 | $0.71 |
| 2026-09-02 | $442,823.02 | $20,555.74 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
