Wrapped Tottenham Hotspur (Kayen) WSPURS N/A
$0.157 3.51% (1d)
Market Overview
Wrapped Tottenham Hotspur (Kayen) current market price is $0.157 with a 24 hour trading volume of $2,807. The total available supply of Wrapped Tottenham Hotspur (Kayen) is 208.44K WSPURS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32,685. The WSPURS price is 0.16% up in the last one hour.
The high price of the Wrapped Tottenham Hotspur (Kayen) is $0.163 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Tottenham Hotspur (Kayen) Rank
(Not Available)
Wrapped Tottenham Hotspur (Kayen) Price
$0.157
Market Cap
$32,685 1.6%
Fully Diluted Valuation
$32,685
Trading Volume(24h)
$2,807
Circulating Supply
208.44K WSPURS
Total Supply
208.44K WSPURS
Max Supply
(Not Available)
High(24h)
$0.163
Low(24h)
$0.156
All-time High
$1.76 91.06%
05 Nov 2024
All-time Low
$0.153 2.87%
27 Mar 2026
Cryptocurrency Wrapped Tottenham Hotspur (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Tottenham Hotspur (Kayen) Price Chart
1h
0.16%
24h
3.51%
7d
1.6%
14d
3.05%
30d
7.41%
60d
19.44%
200d
59.25%
1y
64.58%
Wrapped Tottenham Hotspur (Kayen) Historical Data
Historical data of Wrapped Tottenham Hotspur (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $1,916.08 | $1.68 |
| 2024-11-02 | $0.00 | $1,916.08 | $1.68 |
| 2024-11-03 | $0.00 | $3,873.32 | $1.66 |
| 2024-11-04 | $0.00 | $5,947.86 | $1.54 |
| 2024-11-05 | $111,086.58 | $4,612.37 | $1.57 |
| 2024-11-06 | $111,994.40 | $15,126.83 | $1.58 |
| 2024-11-07 | $115,586.82 | $5,866.80 | $1.63 |
| 2024-11-08 | $114,366.83 | $2,158.59 | $1.62 |
| 2024-11-09 | $112,989.14 | $1,134.74 | $1.60 |
| 2024-11-10 | $114,804.68 | $1,850.46 | $1.63 |
| 2024-11-11 | $116,360.84 | $6,023.59 | $1.65 |
| 2024-11-12 | $117,067.79 | $8,734.51 | $1.66 |
| 2024-11-13 | $110,298.45 | $10,717.37 | $1.56 |
| 2024-11-14 | $109,949.29 | $8,972.67 | $1.56 |
| 2024-11-15 | $107,552.38 | $5,832.04 | $1.53 |
| 2024-11-16 | $106,722.00 | $5,088.48 | $1.52 |
| 2024-11-17 | $108,780.06 | $4,553.77 | $1.54 |
| 2024-11-18 | $108,270.73 | $5,806.95 | $1.54 |
| 2024-11-19 | $107,331.39 | $19,479.12 | $1.52 |
| 2024-11-20 | $110,536.93 | $10,571.83 | $1.56 |
| 2024-11-21 | $108,322.22 | $5,569.02 | $1.52 |
| 2024-11-22 | $111,614.81 | $12,421.10 | $1.59 |
| 2024-11-23 | $109,568.77 | $8,793.55 | $1.56 |
| 2024-11-24 | $111,148.97 | $11,992.51 | $1.58 |
| 2024-11-25 | $112,477.23 | $26,075.52 | $1.60 |
| 2024-11-26 | $112,112.41 | $16,719.09 | $1.60 |
| 2024-11-27 | $112,934.43 | $13,819.17 | $1.62 |
| 2024-11-28 | $114,129.22 | $9,868.41 | $1.63 |
| 2024-11-29 | $112,697.31 | $12,056.28 | $1.65 |
| 2024-11-30 | $112,885.71 | $6,951.16 | $1.65 |
| 2024-12-01 | $114,105.99 | $9,622.34 | $1.68 |
| 2024-12-02 | $112,949.20 | $9,427.42 | $1.67 |
| 2024-12-03 | $112,025.18 | $20,470.95 | $1.66 |
| 2024-12-04 | $110,156.54 | $31,861.61 | $1.63 |
| 2024-12-05 | $242,378.10 | $19,605.08 | $1.63 |
| 2024-12-06 | $235,974.66 | $24,783.25 | $1.59 |
| 2024-12-07 | $237,890.97 | $9,191.23 | $1.60 |
| 2024-12-08 | $244,116.52 | $7,044.54 | $1.64 |
| 2024-12-09 | $244,238.97 | $9,566.95 | $1.64 |
| 2024-12-10 | $226,015.03 | $19,974.90 | $1.52 |
| 2024-12-11 | $219,008.01 | $23,792.35 | $1.48 |
| 2024-12-12 | $228,840.60 | $14,869.60 | $1.54 |
| 2024-12-13 | $199,181.68 | $9,904.37 | $1.50 |
| 2024-12-14 | $204,053.81 | $4,886.11 | $1.52 |
| 2024-12-15 | $203,087.80 | $12,975.53 | $1.54 |
| 2024-12-16 | $206,585.16 | $13,834.32 | $1.57 |
| 2024-12-17 | $196,955.20 | $3,558.76 | $1.49 |
| 2024-12-18 | $195,219.89 | $5,387.72 | $1.48 |
| 2024-12-19 | $192,072.02 | $16,104.92 | $1.40 |
| 2024-12-20 | $180,233.61 | $15,444.33 | $1.33 |
| 2024-12-21 | $180,014.66 | $25,414.29 | $1.32 |
| 2024-12-22 | $178,240.05 | $6,290.50 | $1.31 |
| 2024-12-23 | $175,392.20 | $6,376.76 | $1.28 |
| 2024-12-24 | $178,853.90 | $9,852.83 | $1.32 |
| 2024-12-25 | $183,991.58 | $5,772.54 | $1.35 |
| 2024-12-26 | $179,831.72 | $2,396.91 | $1.32 |
| 2024-12-27 | $176,752.50 | $7,910.49 | $1.30 |
| 2024-12-28 | $175,117.45 | $3,489.96 | $1.29 |
| 2024-12-29 | $176,868.12 | $2,221.76 | $1.30 |
| 2024-12-30 | $173,980.87 | $3,926.85 | $1.29 |
| 2024-12-31 | $170,599.61 | $8,430.47 | $1.25 |
| 2025-01-01 | $170,174.91 | $4,021.25 | $1.25 |
| 2025-01-02 | $169,291.53 | $3,371.19 | $1.25 |
| 2025-01-03 | $173,341.34 | $2,390.12 | $1.27 |
| 2025-01-04 | $177,460.58 | $2,144.99 | $1.31 |
| 2025-01-05 | $175,331.52 | $178.75 | $1.29 |
| 2025-01-06 | $175,451.38 | $686.13 | $1.29 |
| 2025-01-07 | $176,906.21 | $2,760.61 | $1.30 |
| 2025-01-08 | $170,352.88 | $3,100.39 | $1.25 |
| 2025-01-09 | $160,844.85 | $3,929.61 | $1.18 |
| 2025-01-10 | $158,681.67 | $4,844.03 | $1.17 |
| 2025-01-11 | $159,826.78 | $5,247.69 | $1.18 |
| 2025-01-12 | $159,845.31 | $3,265.18 | $1.18 |
| 2025-01-13 | $157,627.51 | $3,453.44 | $1.16 |
| 2025-01-14 | $152,574.50 | $11,196.22 | $1.10 |
| 2025-01-15 | $153,362.65 | $2,756.46 | $1.13 |
| 2025-01-16 | $173,064.01 | $6,888.70 | $1.14 |
| 2025-01-17 | $176,097.33 | $14,392.54 | $1.13 |
| 2025-01-18 | $175,169.33 | $7,782.17 | $1.15 |
| 2025-01-19 | $166,196.88 | $6,616.52 | $1.10 |
| 2025-01-20 | $159,251.33 | $17,415.72 | $1.05 |
| 2025-01-21 | $157,036.04 | $18,673.56 | $1.04 |
| 2025-01-22 | $158,654.11 | $8,445.44 | $1.05 |
| 2025-01-23 | $160,095.87 | $4,730.86 | $1.06 |
| 2025-01-24 | $157,354.17 | $9,221.26 | $1.04 |
| 2025-01-25 | $156,174.44 | $9,435.02 | $1.03 |
| 2025-01-26 | $156,276.04 | $8,528.07 | $1.03 |
| 2025-01-27 | $157,443.27 | $7,590.17 | $1.04 |
| 2025-01-28 | $153,217.95 | $10,411.88 | $1.01 |
| 2025-01-29 | $148,856.99 | $4,416.62 | $0.99 |
| 2025-01-30 | $150,956.72 | $24,775.86 | $1.01 |
| 2025-01-31 | $153,877.55 | $6,694.03 | $1.02 |
| 2025-02-01 | $153,545.63 | $3,511.24 | $1.03 |
| 2025-02-02 | $148,096.39 | $4,069.03 | $0.99 |
| 2025-02-03 | $129,351.96 | $25,050.81 | $0.87 |
| 2025-02-04 | $130,997.62 | $38,948.43 | $0.88 |
| 2025-02-05 | $129,913.52 | $11,272.18 | $0.87 |
| 2025-02-06 | $129,109.88 | $14,502.23 | $0.86 |
| 2025-02-07 | $126,953.37 | $3,502.68 | $0.85 |
| 2025-02-08 | $123,775.87 | $8,107.46 | $0.83 |
| 2025-02-09 | $122,376.28 | $4,116.67 | $0.82 |
| 2025-02-10 | $123,250.52 | $7,600.85 | $0.82 |
| 2025-02-11 | $122,282.54 | $4,996.36 | $0.82 |
| 2025-02-12 | $121,782.82 | $5,726.18 | $0.81 |
| 2025-02-13 | $118,652.80 | $10,589.55 | $0.79 |
| 2025-02-14 | $113,588.60 | $5,692.72 | $0.76 |
| 2025-02-15 | $125,737.32 | $26,422.00 | $0.85 |
| 2025-02-16 | $126,879.14 | $24,148.11 | $0.85 |
| 2025-02-17 | $122,454.74 | $11,728.45 | $0.82 |
| 2025-02-18 | $119,103.56 | $9,144.10 | $0.80 |
| 2025-02-19 | $119,065.60 | $7,892.06 | $0.80 |
| 2025-02-20 | $116,407.98 | $5,948.58 | $0.79 |
| 2025-02-21 | $118,529.58 | $4,481.70 | $0.80 |
| 2025-02-22 | $114,309.83 | $6,334.72 | $0.78 |
| 2025-02-23 | $114,412.75 | $3,198.31 | $0.78 |
| 2025-02-24 | $115,712.35 | $5,423.25 | $0.79 |
| 2025-02-25 | $106,557.88 | $8,299.16 | $0.73 |
| 2025-02-26 | $108,617.23 | $14,306.83 | $0.74 |
| 2025-02-27 | $106,160.63 | $7,579.45 | $0.73 |
| 2025-02-28 | $106,072.53 | $4,509.49 | $0.73 |
| 2025-03-01 | $108,489.38 | $21,085.48 | $0.76 |
| 2025-03-02 | $107,060.56 | $25,950.60 | $0.74 |
| 2025-03-03 | $107,431.88 | $10,224.98 | $0.75 |
| 2025-03-04 | $99,130.11 | $12,671.24 | $0.69 |
| 2025-03-05 | $94,144.32 | $14,382.01 | $0.66 |
| 2025-03-06 | $94,950.67 | $4,349.46 | $0.66 |
| 2025-03-07 | $92,129.55 | $6,403.92 | $0.65 |
| 2025-03-08 | $89,621.30 | $4,966.69 | $0.63 |
| 2025-03-09 | $89,143.60 | $5,479.98 | $0.63 |
| 2025-03-10 | $82,062.19 | $5,564.31 | $0.58 |
| 2025-03-11 | $77,520.38 | $8,078.59 | $0.55 |
| 2025-03-12 | $77,001.83 | $9,613.41 | $0.55 |
| 2025-03-13 | $76,969.71 | $10,305.55 | $0.55 |
| 2025-03-14 | $115,729.60 | $6,515.79 | $0.55 |
| 2025-03-15 | $116,127.94 | $6,251.60 | $0.55 |
| 2025-03-16 | $116,395.89 | $17,842.64 | $0.55 |
| 2025-03-17 | $113,229.51 | $11,634.17 | $0.54 |
| 2025-03-18 | $114,128.92 | $8,207.50 | $0.54 |
| 2025-03-19 | $115,217.83 | $8,339.89 | $0.55 |
| 2025-03-20 | $115,903.92 | $4,952.88 | $0.55 |
| 2025-03-21 | $115,069.21 | $32,127.04 | $0.57 |
| 2025-03-22 | $113,208.67 | $9,170.97 | $0.56 |
| 2025-03-23 | $111,328.37 | $4,393.03 | $0.55 |
| 2025-03-24 | $109,768.61 | $5,224.61 | $0.54 |
| 2025-03-25 | $112,195.64 | $5,697.88 | $0.56 |
| 2025-03-26 | $112,425.57 | $2,571.76 | $0.56 |
| 2025-03-27 | $114,915.21 | $6,493.29 | $0.57 |
| 2025-03-28 | $111,975.51 | $4,323.49 | $0.56 |
| 2025-03-29 | $109,496.13 | $3,842.24 | $0.54 |
| 2025-03-30 | $106,358.42 | $4,520.93 | $0.53 |
| 2025-03-31 | $107,319.78 | $8,850.90 | $0.54 |
| 2025-04-01 | $108,382.18 | $18,140.69 | $0.54 |
| 2025-04-02 | $105,625.39 | $6,385.46 | $0.53 |
| 2025-04-03 | $101,380.53 | $17,201.13 | $0.51 |
| 2025-04-04 | $100,921.42 | $5,682.13 | $0.51 |
| 2025-04-05 | $101,489.15 | $5,617.71 | $0.51 |
| 2025-04-06 | $99,873.53 | $2,917.22 | $0.51 |
| 2025-04-07 | $91,290.93 | $7,134.26 | $0.46 |
| 2025-04-08 | $88,469.06 | $20,786.44 | $0.44 |
| 2025-04-09 | $89,283.77 | $9,631.89 | $0.45 |
| 2025-04-10 | $90,892.56 | $12,147.76 | $0.46 |
| 2025-04-11 | $87,713.50 | $21,754.59 | $0.45 |
| 2025-04-12 | $87,877.45 | $6,589.10 | $0.45 |
| 2025-04-13 | $89,052.85 | $4,108.81 | $0.46 |
| 2025-04-14 | $85,704.33 | $18,681.66 | $0.44 |
| 2025-04-15 | $85,515.97 | $6,882.39 | $0.44 |
| 2025-04-16 | $84,862.50 | $5,230.34 | $0.44 |
| 2025-04-17 | $84,756.37 | $8,184.30 | $0.44 |
| 2025-04-18 | $85,600.70 | $4,173.10 | $0.44 |
| 2025-04-19 | $85,164.41 | $5,239.72 | $0.45 |
| 2025-04-20 | $84,934.23 | $4,627.68 | $0.45 |
| 2025-04-21 | $84,063.71 | $5,151.88 | $0.44 |
| 2025-04-22 | $85,536.06 | $7,501.83 | $0.45 |
| 2025-04-23 | $88,463.43 | $12,639.17 | $0.47 |
| 2025-04-24 | $86,534.02 | $7,880.22 | $0.46 |
| 2025-04-25 | $86,846.42 | $14,115.10 | $0.46 |
| 2025-04-26 | $88,588.16 | $6,319.62 | $0.47 |
| 2025-04-27 | $89,556.48 | $5,804.58 | $0.48 |
| 2025-04-28 | $96,778.87 | $24,075.89 | $0.52 |
| 2025-04-29 | $98,607.47 | $25,831.70 | $0.53 |
| 2025-04-30 | $103,475.10 | $24,129.79 | $0.57 |
| 2025-05-01 | $106,684.71 | $14,885.90 | $0.59 |
| 2025-05-02 | $104,085.69 | $12,514.07 | $0.58 |
| 2025-05-03 | $103,550.45 | $7,014.43 | $0.58 |
| 2025-05-04 | $130,080.77 | $87,339.81 | $0.71 |
| 2025-05-05 | $115,414.85 | $39,768.85 | $0.63 |
| 2025-05-06 | $125,195.06 | $24,680.77 | $0.69 |
| 2025-05-07 | $122,161.07 | $15,859.11 | $0.68 |
| 2025-05-08 | $121,619.48 | $13,471.69 | $0.67 |
| 2025-05-09 | $124,810.96 | $14,865.78 | $0.69 |
| 2025-05-10 | $120,697.77 | $10,122.73 | $0.67 |
| 2025-05-11 | $121,052.94 | $9,085.95 | $0.67 |
| 2025-05-12 | $120,820.25 | $9,445.72 | $0.67 |
| 2025-05-13 | $120,492.74 | $12,387.14 | $0.67 |
| 2025-05-14 | $123,031.00 | $8,644.19 | $0.68 |
| 2025-05-15 | $130,671.56 | $28,164.51 | $0.73 |
| 2025-05-16 | $131,502.86 | $26,313.47 | $0.73 |
| 2025-05-17 | $167,096.40 | $17,758.87 | $0.73 |
| 2025-05-18 | $170,818.93 | $12,633.73 | $0.75 |
| 2025-05-19 | $175,233.08 | $16,700.86 | $0.76 |
| 2025-05-20 | $191,410.90 | $37,483.99 | $0.84 |
| 2025-05-21 | $177,322.34 | $25,957.52 | $0.78 |
| 2025-05-22 | $166,544.11 | $43,310.68 | $0.72 |
| 2025-05-23 | $128,740.56 | $10,709.02 | $0.70 |
| 2025-05-24 | $119,793.72 | $2,715.65 | $0.66 |
| 2025-05-25 | $115,317.53 | $2,678.62 | $0.63 |
| 2025-05-26 | $115,017.29 | $13,506.96 | $0.63 |
| 2025-05-27 | $111,089.91 | $2,425.93 | $0.61 |
| 2025-05-28 | $111,018.64 | $1,541.07 | $0.61 |
| 2025-05-29 | $107,089.76 | $1,303.75 | $0.58 |
| 2025-05-29 | $106,013.45 | $1,482.88 | $0.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
