Wrapped XRP (Universal) UXRP N/A
$1.35 0.41% (1d)
Market Overview
Wrapped XRP (Universal) current market price is $1.35 with a 24 hour trading volume of $103.04K. The total available supply of Wrapped XRP (Universal) is 1,830.40K UXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,471.79K. The UXRP price is 0.7% down in the last one hour.
The high price of the Wrapped XRP (Universal) is $1.43 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XRP (Universal) Rank
(Not Available)
Wrapped XRP (Universal) Price
$1.35
Market Cap
$2,471.79K 0.47%
Fully Diluted Valuation
$2,471.31K
Trading Volume(24h)
$103.04K
Circulating Supply
1,830.76K UXRP
Total Supply
1,830.40K UXRP
Max Supply
(Not Available)
High(24h)
$1.43
Low(24h)
$1.33
All-time High
$4.32 68.78%
27 Apr 2025
All-time Low
$0.873 54.75%
15 Nov 2024
Cryptocurrency Wrapped XRP (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped XRP (Universal) Price Chart
1h
0.7%
24h
0.41%
7d
3.16%
14d
1.15%
30d
34.43%
60d
28.04%
200d
0.6%
1y
55.19%
Wrapped XRP (Universal) Historical Data
Historical data of Wrapped XRP (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $5,337,663.78 | $763,077.90 | $3.22 |
| 2025-08-11 | $5,212,445.41 | $678,146.10 | $3.19 |
| 2025-08-12 | $5,132,032.79 | $678,092.13 | $3.14 |
| 2025-08-13 | $5,366,104.71 | $753,499.14 | $3.26 |
| 2025-08-14 | $5,406,060.15 | $832,285.07 | $3.27 |
| 2025-08-15 | $5,052,137.76 | $885,343.84 | $3.07 |
| 2025-08-16 | $5,009,510.89 | $531,465.81 | $3.09 |
| 2025-08-17 | $4,937,222.36 | $312,926.20 | $3.09 |
| 2025-08-18 | $4,892,472.38 | $282,928.05 | $3.08 |
| 2025-08-19 | $4,810,619.81 | $742,957.24 | $3.05 |
| 2025-08-20 | $4,602,064.87 | $617,481.24 | $2.84 |
| 2025-08-21 | $4,828,760.57 | $614,350.45 | $2.93 |
| 2025-08-22 | $4,864,025.10 | $855,629.21 | $2.86 |
| 2025-08-23 | $5,737,609.54 | $2,033,481.04 | $3.06 |
| 2025-08-24 | $5,625,275.17 | $441,990.16 | $3.03 |
| 2025-08-25 | $5,591,460.27 | $601,390.96 | $3.01 |
| 2025-08-26 | $5,279,291.15 | $573,465.20 | $2.85 |
| 2025-08-27 | $5,496,987.02 | $847,569.55 | $3.01 |
| 2025-08-28 | $5,329,690.39 | $664,431.09 | $2.95 |
| 2025-08-29 | $5,312,048.54 | $323,267.76 | $2.96 |
| 2025-08-30 | $4,968,293.78 | $976,541.14 | $2.81 |
| 2025-08-31 | $4,955,400.76 | $210,276.58 | $2.81 |
| 2025-09-01 | $4,848,124.07 | $165,706.50 | $2.76 |
| 2025-09-02 | $4,781,806.52 | $501,715.67 | $2.73 |
| 2025-09-03 | $4,930,428.65 | $407,866.28 | $2.85 |
| 2025-09-04 | $4,890,165.94 | $227,105.77 | $2.83 |
| 2025-09-05 | $4,774,329.31 | $259,077.13 | $2.78 |
| 2025-09-06 | $4,846,489.07 | $369,280.20 | $2.82 |
| 2025-09-07 | $4,804,081.71 | $122,107.36 | $2.80 |
| 2025-09-08 | $4,928,748.26 | $564,699.22 | $2.87 |
| 2025-09-09 | $5,000,665.88 | $449,900.64 | $2.96 |
| 2025-09-10 | $4,929,542.87 | $288,016.82 | $2.94 |
| 2025-09-11 | $4,968,373.14 | $312,913.10 | $2.97 |
| 2025-09-12 | $5,029,795.55 | $543,003.98 | $3.03 |
| 2025-09-13 | $5,168,347.62 | $386,664.19 | $3.12 |
| 2025-09-14 | $5,158,745.89 | $347,744.68 | $3.12 |
| 2025-09-15 | $5,019,898.12 | $168,532.94 | $3.04 |
| 2025-09-16 | $4,978,777.49 | $388,267.26 | $3.01 |
| 2025-09-17 | $5,028,301.92 | $326,088.05 | $3.03 |
| 2025-09-18 | $5,100,145.59 | $396,705.83 | $3.08 |
| 2025-09-19 | $5,074,337.61 | $442,921.27 | $3.07 |
| 2025-09-20 | $4,957,927.74 | $180,077.71 | $3.00 |
| 2025-09-21 | $4,899,984.71 | $153,277.09 | $2.97 |
| 2025-09-22 | $4,875,004.48 | $159,147.23 | $2.96 |
| 2025-09-23 | $4,648,725.23 | $1,255,294.37 | $2.86 |
| 2025-09-24 | $4,593,071.66 | $270,127.06 | $2.82 |
| 2025-09-25 | $4,741,168.52 | $347,255.79 | $2.92 |
| 2025-09-26 | $4,429,267.29 | $787,186.99 | $2.75 |
| 2025-09-27 | $4,525,636.86 | $490,347.36 | $2.78 |
| 2025-09-28 | $4,572,614.80 | $194,607.43 | $2.81 |
| 2025-09-29 | $4,675,166.75 | $224,308.16 | $2.88 |
| 2025-09-30 | $4,672,547.98 | $710,134.36 | $2.88 |
| 2025-10-01 | $4,598,339.53 | $334,139.71 | $2.85 |
| 2025-10-02 | $4,825,619.57 | $398,936.04 | $2.95 |
| 2025-10-03 | $4,997,790.63 | $301,994.58 | $3.05 |
| 2025-10-04 | $5,037,802.81 | $535,472.25 | $3.04 |
| 2025-10-05 | $5,065,708.47 | $263,863.04 | $2.98 |
| 2025-10-06 | $5,084,414.13 | $115,987.41 | $2.99 |
| 2025-10-07 | $5,345,306.19 | $430,985.84 | $3.01 |
| 2025-10-08 | $5,203,381.47 | $425,175.10 | $2.85 |
| 2025-10-09 | $5,287,858.84 | $221,011.64 | $2.89 |
| 2025-10-10 | $5,174,760.23 | $309,815.43 | $2.81 |
| 2025-10-11 | $4,304,117.05 | $1,624,535.36 | $2.35 |
| 2025-10-12 | $4,242,457.03 | $1,405,863.79 | $2.38 |
| 2025-10-13 | $4,529,119.96 | $628,379.46 | $2.54 |
| 2025-10-14 | $4,643,196.80 | $605,662.62 | $2.61 |
| 2025-10-15 | $4,492,639.05 | $445,288.75 | $2.51 |
| 2025-10-16 | $4,353,164.95 | $284,843.80 | $2.42 |
| 2025-10-17 | $4,189,379.60 | $207,735.36 | $2.32 |
| 2025-10-18 | $4,165,166.72 | $469,084.20 | $2.30 |
| 2025-10-19 | $4,262,773.44 | $205,466.04 | $2.36 |
| 2025-10-20 | $4,299,763.46 | $198,825.93 | $2.38 |
| 2025-10-21 | $4,405,305.38 | $720,708.23 | $2.51 |
| 2025-10-22 | $4,379,897.63 | $510,085.43 | $2.43 |
| 2025-10-23 | $4,305,012.38 | $320,347.81 | $2.38 |
| 2025-10-24 | $4,306,335.57 | $166,379.70 | $2.40 |
| 2025-10-25 | $4,519,682.19 | $520,086.39 | $2.51 |
| 2025-10-26 | $4,668,042.82 | $481,335.61 | $2.59 |
| 2025-10-27 | $4,775,710.84 | $442,774.13 | $2.64 |
| 2025-10-28 | $4,770,253.86 | $365,071.11 | $2.64 |
| 2025-10-29 | $4,706,522.22 | $397,245.51 | $2.60 |
| 2025-10-30 | $4,619,322.95 | $480,283.90 | $2.56 |
| 2025-10-31 | $4,470,813.45 | $484,948.67 | $2.45 |
| 2025-11-01 | $4,585,096.56 | $473,940.79 | $2.52 |
| 2025-11-02 | $4,619,688.07 | $112,812.14 | $2.51 |
| 2025-11-03 | $4,683,412.23 | $149,888.45 | $2.53 |
| 2025-11-04 | $4,284,246.36 | $453,004.41 | $2.32 |
| 2025-11-05 | $4,093,674.69 | $1,115,850.96 | $2.21 |
| 2025-11-06 | $4,327,504.76 | $783,978.28 | $2.35 |
| 2025-11-07 | $4,073,634.39 | $811,049.82 | $2.21 |
| 2025-11-08 | $4,276,156.47 | $743,774.63 | $2.32 |
| 2025-11-09 | $4,220,416.96 | $199,186.00 | $2.28 |
| 2025-11-10 | $4,426,724.52 | $329,046.83 | $2.37 |
| 2025-11-11 | $4,733,450.56 | $1,188,169.99 | $2.52 |
| 2025-11-12 | $4,498,510.54 | $574,402.97 | $2.40 |
| 2025-11-13 | $4,466,002.32 | $490,037.34 | $2.39 |
| 2025-11-14 | $4,378,405.18 | $913,903.33 | $2.33 |
| 2025-11-15 | $4,261,531.50 | $505,060.88 | $2.25 |
| 2025-11-16 | $4,220,628.13 | $294,948.06 | $2.23 |
| 2025-11-17 | $4,198,366.20 | $252,719.20 | $2.21 |
| 2025-11-18 | $4,103,888.11 | $354,740.86 | $2.17 |
| 2025-11-19 | $4,195,343.35 | $179,508.77 | $2.22 |
| 2025-11-20 | $3,820,267.89 | $459,480.21 | $2.11 |
| 2025-11-21 | $3,640,991.58 | $318,068.38 | $2.00 |
| 2025-11-22 | $3,537,188.54 | $674,728.23 | $1.95 |
| 2025-11-23 | $3,526,847.34 | $233,573.67 | $1.94 |
| 2025-11-24 | $3,707,472.15 | $421,896.95 | $2.04 |
| 2025-11-25 | $4,015,605.23 | $612,600.64 | $2.22 |
| 2025-11-26 | $3,952,267.28 | $437,613.71 | $2.19 |
| 2025-11-27 | $4,018,465.22 | $253,585.71 | $2.23 |
| 2025-11-28 | $3,975,608.82 | $224,536.42 | $2.20 |
| 2025-11-29 | $3,959,216.71 | $357,437.58 | $2.18 |
| 2025-11-30 | $4,006,812.76 | $188,107.12 | $2.21 |
| 2025-12-01 | $3,967,336.41 | $85,723.31 | $2.18 |
| 2025-12-02 | $3,765,650.62 | $352,754.61 | $2.04 |
| 2025-12-03 | $4,023,720.77 | $295,830.09 | $2.16 |
| 2025-12-04 | $4,125,998.00 | $350,338.57 | $2.20 |
| 2025-12-05 | $3,981,372.09 | $302,080.15 | $2.10 |
| 2025-12-06 | $3,886,340.00 | $274,607.04 | $2.03 |
| 2025-12-07 | $3,895,062.84 | $68,962.17 | $2.03 |
| 2025-12-08 | $3,942,472.78 | $323,361.41 | $2.05 |
| 2025-12-09 | $3,992,997.11 | $210,971.09 | $2.08 |
| 2025-12-10 | $4,056,620.91 | $312,706.97 | $2.11 |
| 2025-12-11 | $3,968,547.45 | $149,614.99 | $2.04 |
| 2025-12-12 | $3,964,822.54 | $266,763.74 | $2.04 |
| 2025-12-13 | $3,906,989.23 | $279,025.65 | $2.01 |
| 2025-12-14 | $3,942,708.79 | $146,335.80 | $2.03 |
| 2025-12-15 | $3,834,279.16 | $91,543.34 | $1.97 |
| 2025-12-16 | $3,680,525.18 | $222,265.79 | $1.90 |
| 2025-12-17 | $3,745,071.45 | $170,118.37 | $1.93 |
| 2025-12-18 | $3,610,576.59 | $257,250.96 | $1.86 |
| 2025-12-19 | $3,490,877.84 | $373,286.75 | $1.81 |
| 2025-12-20 | $3,677,166.13 | $252,013.31 | $1.90 |
| 2025-12-21 | $3,731,220.61 | $109,332.87 | $1.93 |
| 2025-12-22 | $3,709,441.01 | $85,428.11 | $1.92 |
| 2025-12-23 | $3,663,355.45 | $164,244.69 | $1.90 |
| 2025-12-24 | $3,599,401.18 | $174,742.01 | $1.87 |
| 2025-12-25 | $3,568,058.83 | $60,861.64 | $1.85 |
| 2025-12-26 | $3,535,819.03 | $41,660.43 | $1.84 |
| 2025-12-27 | $3,538,298.24 | $154,748.97 | $1.84 |
| 2025-12-28 | $3,584,066.83 | $20,212.26 | $1.86 |
| 2025-12-29 | $3,583,914.29 | $41,039.97 | $1.86 |
| 2025-12-30 | $3,558,313.64 | $121,129.83 | $1.85 |
| 2025-12-31 | $3,577,535.76 | $118,207.72 | $1.87 |
| 2026-01-01 | $3,514,434.93 | $111,092.06 | $1.83 |
| 2026-01-02 | $3,592,484.66 | $40,033.45 | $1.87 |
| 2026-01-03 | $3,838,438.79 | $322,190.04 | $2.00 |
| 2026-01-04 | $3,856,034.26 | $195,106.36 | $2.01 |
| 2026-01-05 | $4,004,657.64 | $188,608.35 | $2.09 |
| 2026-01-06 | $4,397,648.72 | $43,769.50 | $2.34 |
| 2026-01-07 | $4,265,347.09 | $449,658.11 | $2.31 |
| 2026-01-08 | $4,008,207.43 | $46,893.60 | $2.16 |
| 2026-01-09 | $3,984,955.29 | $155,074.27 | $2.12 |
| 2026-01-10 | $3,917,748.10 | $197,940.13 | $2.09 |
| 2026-01-11 | $3,906,201.41 | $11,011.34 | $2.08 |
| 2026-01-12 | $3,884,824.89 | $102,791.90 | $2.07 |
| 2026-01-13 | $3,797,896.60 | $44,487.00 | $2.04 |
| 2026-01-14 | $4,019,320.47 | $32,462.51 | $2.16 |
| 2026-01-15 | $3,981,644.97 | $53,277.86 | $2.14 |
| 2026-01-16 | $3,883,820.01 | $63,644.73 | $2.08 |
| 2026-01-17 | $3,852,131.20 | $14,502.38 | $2.06 |
| 2026-01-18 | $3,874,998.68 | $32,493.60 | $2.07 |
| 2026-01-19 | $3,759,327.39 | $30,588.51 | $2.01 |
| 2026-01-20 | $3,724,676.32 | $361,609.12 | $1.99 |
| 2026-01-21 | $3,531,570.57 | $243,414.42 | $1.89 |
| 2026-01-22 | $3,601,454.68 | $55,967.07 | $1.93 |
| 2026-01-23 | $3,568,312.35 | $123,225.67 | $1.92 |
| 2026-01-24 | $3,533,713.03 | $134,110.98 | $1.92 |
| 2026-01-25 | $3,515,686.13 | $41,346.21 | $1.91 |
| 2026-01-26 | $3,364,077.83 | $121,012.57 | $1.83 |
| 2026-01-27 | $3,477,391.82 | $184,921.19 | $1.90 |
| 2026-01-28 | $3,507,443.27 | $104,496.05 | $1.91 |
| 2026-01-29 | $3,486,024.82 | $41,774.15 | $1.90 |
| 2026-01-30 | $3,305,820.51 | $73,335.59 | $1.80 |
| 2026-01-31 | $3,162,227.02 | $161,393.18 | $1.72 |
| 2026-02-01 | $3,026,044.15 | $182,223.00 | $1.64 |
| 2026-02-02 | $2,895,306.48 | $280,813.95 | $1.58 |
| 2026-02-03 | $2,932,324.77 | $366,602.45 | $1.62 |
| 2026-02-04 | $2,819,290.00 | $236,188.14 | $1.57 |
| 2026-02-05 | $2,689,319.26 | $204,724.25 | $1.51 |
| 2026-02-06 | $2,263,243.05 | $3,335.20 | $1.21 |
| 2026-02-07 | $2,602,399.90 | $283,335.48 | $1.47 |
| 2026-02-08 | $2,515,384.24 | $104,266.47 | $1.42 |
| 2026-02-09 | $2,532,977.85 | $127,285.07 | $1.43 |
| 2026-02-10 | $2,534,930.67 | $239,167.84 | $1.44 |
| 2026-02-11 | $2,419,635.82 | $86,204.18 | $1.40 |
| 2026-02-12 | $2,387,846.72 | $82,841.51 | $1.36 |
| 2026-02-13 | $2,384,937.06 | $78,180.40 | $1.36 |
| 2026-02-14 | $2,452,153.66 | $23,822.25 | $1.40 |
| 2026-02-15 | $2,607,498.58 | $28,466.16 | $1.50 |
| 2026-02-16 | $2,540,965.27 | $54,101.12 | $1.47 |
| 2026-02-17 | $2,575,014.57 | $120,897.98 | $1.49 |
| 2026-02-18 | $2,550,819.14 | $73,845.15 | $1.47 |
| 2026-02-19 | $2,467,997.50 | $21,140.47 | $1.43 |
| 2026-02-20 | $2,435,971.25 | $19,857.25 | $1.41 |
| 2026-02-21 | $2,477,285.08 | $32,828.91 | $1.43 |
| 2026-02-22 | $2,480,782.35 | $37,923.43 | $1.43 |
| 2026-02-23 | $2,329,321.21 | $63,235.47 | $1.34 |
| 2026-02-24 | $2,349,849.54 | $88,943.35 | $1.35 |
| 2026-02-25 | $2,333,436.46 | $66,949.31 | $1.34 |
| 2026-02-26 | $2,482,506.15 | $157,597.33 | $1.43 |
| 2026-02-27 | $2,420,636.04 | $129,657.65 | $1.40 |
| 2026-02-28 | $2,341,443.16 | $114,815.85 | $1.35 |
| 2026-03-01 | $2,377,758.47 | $49,234.60 | $1.37 |
| 2026-03-02 | $2,342,211.76 | $5,525.42 | $1.35 |
| 2026-03-03 | $2,432,635.54 | $38,645.84 | $1.39 |
| 2026-03-04 | $2,379,809.28 | $28,776.07 | $1.36 |
| 2026-03-05 | $2,506,618.33 | $103,652.45 | $1.43 |
| 2026-03-06 | $2,447,274.02 | $102,860.28 | $1.40 |
| 2026-03-07 | $2,377,937.28 | $104,022.42 | $1.36 |
| 2026-03-08 | $2,357,963.73 | $3,555.00 | $1.34 |
| 2026-03-09 | $2,353,896.00 | $53,610.82 | $1.34 |
| 2026-03-10 | $2,392,563.13 | $7,172.94 | $1.36 |
| 2026-03-11 | $2,432,737.78 | $62,139.33 | $1.39 |
| 2026-03-12 | $2,412,081.71 | $63,159.38 | $1.38 |
| 2026-03-13 | $2,417,179.76 | $63,931.73 | $1.39 |
| 2026-03-14 | $2,424,604.00 | $238,440.47 | $1.40 |
| 2026-03-15 | $2,439,687.88 | $16,444.47 | $1.41 |
| 2026-03-16 | $2,518,288.60 | $140,602.27 | $1.45 |
| 2026-03-17 | $2,658,074.26 | $97,771.00 | $1.53 |
| 2026-03-18 | $2,617,686.24 | $185,466.68 | $1.51 |
| 2026-03-19 | $2,539,041.93 | $61,811.83 | $1.47 |
| 2026-03-20 | $2,498,349.55 | $46,652.66 | $1.44 |
| 2026-03-21 | $2,499,021.51 | $12,951.39 | $1.44 |
| 2026-03-22 | $2,414,370.67 | $4,474.80 | $1.40 |
| 2026-03-23 | $2,383,984.45 | $87,795.48 | $1.38 |
| 2026-03-24 | $2,510,440.00 | $377,681.30 | $1.44 |
| 2026-03-25 | $2,473,413.01 | $66,034.42 | $1.41 |
| 2026-03-26 | $2,467,450.92 | $28,017.74 | $1.41 |
| 2026-03-27 | $2,375,829.00 | $78,327.38 | $1.36 |
| 2026-03-28 | $2,307,465.56 | $91,956.46 | $1.32 |
| 2026-03-29 | $2,331,534.40 | $37,243.23 | $1.33 |
| 2026-03-30 | $2,315,106.54 | $56,392.52 | $1.32 |
| 2026-03-31 | $2,307,915.80 | $54,120.18 | $1.32 |
| 2026-04-01 | $2,338,137.15 | $104,304.58 | $1.34 |
| 2026-04-02 | $2,356,520.15 | $47,489.72 | $1.35 |
| 2026-04-03 | $2,305,730.12 | $35,727.79 | $1.32 |
| 2026-04-04 | $2,296,560.55 | $73,930.40 | $1.32 |
| 2026-04-05 | $2,292,235.04 | $5,443.84 | $1.31 |
| 2026-04-06 | $2,309,631.86 | $9,110.83 | $1.32 |
| 2026-04-07 | $2,297,640.88 | $26,886.92 | $1.32 |
| 2026-04-08 | $2,404,171.46 | $72,496.56 | $1.38 |
| 2026-04-09 | $2,340,540.59 | $14,146.10 | $1.34 |
| 2026-04-10 | $2,335,949.66 | $40,401.36 | $1.34 |
| 2026-04-11 | $2,369,915.03 | $14,869.01 | $1.36 |
| 2026-04-12 | $2,403,948.54 | $262.23 | $1.38 |
| 2026-04-13 | $2,309,376.16 | $39,258.16 | $1.32 |
| 2026-04-14 | $2,410,963.85 | $95,781.29 | $1.38 |
| 2026-04-15 | $2,429,373.28 | $111,169.21 | $1.36 |
| 2026-04-16 | $2,459,792.80 | $48,010.85 | $1.39 |
| 2026-04-17 | $2,560,426.59 | $34,405.00 | $1.45 |
| 2026-04-18 | $2,596,318.62 | $120,752.19 | $1.48 |
| 2026-04-19 | $2,521,258.29 | $11,469.22 | $1.43 |
| 2026-04-20 | $2,441,546.06 | $42,466.43 | $1.39 |
| 2026-04-21 | $2,498,655.88 | $8,330.45 | $1.42 |
| 2026-04-22 | $2,513,812.70 | $29,410.93 | $1.43 |
| 2026-04-23 | $2,493,003.24 | $5,635.17 | $1.42 |
| 2026-04-24 | $2,485,715.91 | $39,998.16 | $1.43 |
| 2026-04-25 | $2,485,117.35 | $17,390.17 | $1.43 |
| 2026-04-26 | $2,467,880.95 | $13,469.90 | $1.42 |
| 2026-04-27 | $2,483,986.28 | $35,235.64 | $1.43 |
| 2026-04-28 | $2,423,554.61 | $5,404.98 | $1.40 |
| 2026-04-29 | $2,391,818.63 | $14,620.88 | $1.38 |
| 2026-04-30 | $2,369,366.85 | $45,424.73 | $1.37 |
| 2026-05-01 | $2,367,905.28 | $1,920.26 | $1.36 |
| 2026-05-02 | $2,396,138.95 | $16,120.13 | $1.38 |
| 2026-05-03 | $2,404,012.04 | $18,461.95 | $1.39 |
| 2026-05-04 | $2,405,497.80 | $2,231.68 | $1.39 |
| 2026-05-05 | $2,405,122.34 | $23,154.09 | $1.39 |
| 2026-05-06 | $2,437,803.43 | $41,609.61 | $1.40 |
| 2026-05-07 | $2,455,390.97 | $16,405.93 | $1.41 |
| 2026-05-08 | $2,396,013.78 | $6,033.23 | $1.38 |
| 2026-05-09 | $2,428,440.74 | $20,942.12 | $1.40 |
| 2026-05-10 | $2,438,724.20 | $18,422.08 | $1.41 |
| 2026-05-11 | $2,535,382.86 | $148,069.55 | $1.47 |
| 2026-05-12 | $2,523,783.05 | $14,119.97 | $1.46 |
| 2026-05-13 | $2,445,844.28 | $58,044.64 | $1.43 |
| 2026-05-14 | $2,426,353.49 | $13,953.27 | $1.42 |
| 2026-05-15 | $2,532,237.41 | $187,640.48 | $1.48 |
| 2026-05-16 | $2,452,808.25 | $60,904.55 | $1.43 |
| 2026-05-17 | $2,409,923.82 | $25,005.16 | $1.41 |
| 2026-05-18 | $2,383,424.61 | $11,157.73 | $1.39 |
| 2026-05-19 | $2,372,589.89 | $28,966.55 | $1.39 |
| 2026-05-20 | $2,323,642.32 | $54,609.90 | $1.36 |
| 2026-05-21 | $2,333,034.67 | $10,605.54 | $1.36 |
| 2026-05-22 | $2,349,464.17 | $25,539.60 | $1.37 |
| 2026-05-23 | $2,274,363.15 | $32,060.80 | $1.33 |
| 2026-05-24 | $2,320,820.11 | $60,924.24 | $1.36 |
| 2026-05-25 | $2,287,412.99 | $1,295.62 | $1.34 |
| 2026-05-26 | $2,309,679.74 | $32,505.51 | $1.35 |
| 2026-05-27 | $2,266,928.82 | $52,683.82 | $1.32 |
| 2026-05-28 | $2,227,032.63 | $50,840.34 | $1.30 |
| 2026-05-29 | $2,248,974.52 | $69,833.83 | $1.31 |
| 2026-05-30 | $2,263,080.04 | $5,939.71 | $1.32 |
| 2026-05-31 | $2,399,139.02 | $38,510.94 | $1.40 |
| 2026-06-01 | $2,392,500.19 | $6,869.14 | $1.40 |
| 2026-06-02 | $2,335,133.26 | $23,776.13 | $1.37 |
| 2026-06-03 | $2,353,367.55 | $85,514.89 | $1.37 |
| 2026-06-04 | $2,394,951.25 | $92,440.56 | $1.40 |
| 2026-06-05 | $2,468,897.80 | $226,422.57 | $1.43 |
| 2026-06-06 | $2,566,532.30 | $214,536.38 | $1.46 |
| 2026-06-07 | $2,587,769.65 | $114,144.00 | $1.47 |
| 2026-06-08 | $2,561,606.69 | $67,928.94 | $1.45 |
| 2026-06-09 | $2,554,206.58 | $165,464.44 | $1.45 |
| 2026-06-10 | $2,538,936.45 | $38,571.51 | $1.44 |
| 2026-06-11 | $2,498,876.22 | $34,084.88 | $1.42 |
| 2026-06-12 | $2,504,918.12 | $38,400.04 | $1.42 |
| 2026-06-13 | $2,503,246.94 | $26,967.44 | $1.42 |
| 2026-06-14 | $2,509,201.33 | $7,780.05 | $1.42 |
| 2026-06-15 | $2,522,500.66 | $26,065.68 | $1.43 |
| 2026-06-16 | $2,530,985.59 | $205,540.12 | $1.44 |
| 2026-06-17 | $2,476,413.25 | $83,625.00 | $1.41 |
| 2026-06-18 | $2,080,665.13 | $44,711.04 | $1.18 |
| 2026-06-19 | $2,009,658.58 | $57,631.46 | $1.14 |
| 2026-06-20 | $1,997,971.30 | $42,795.53 | $1.14 |
| 2026-06-21 | $2,029,888.18 | $23,511.66 | $1.15 |
| 2026-06-22 | $1,977,961.91 | $18,776.61 | $1.12 |
| 2026-06-23 | $1,995,965.56 | $32,020.73 | $1.13 |
| 2026-06-24 | $1,951,401.45 | $51,745.04 | $1.11 |
| 2026-06-25 | $1,891,018.37 | $104,576.83 | $1.07 |
| 2026-06-26 | $1,835,603.79 | $65,941.88 | $1.04 |
| 2026-06-27 | $1,834,894.24 | $38,386.46 | $1.04 |
| 2026-06-28 | $1,842,126.21 | $9,154.23 | $1.05 |
| 2026-06-29 | $1,842,974.63 | $5,182.76 | $1.05 |
| 2026-06-30 | $1,860,649.88 | $40,339.46 | $1.06 |
| 2026-07-01 | $1,831,538.61 | $19,602.43 | $1.04 |
| 2026-07-02 | $1,857,647.00 | $24,433.16 | $1.05 |
| 2026-07-03 | $1,918,159.59 | $85,678.43 | $1.08 |
| 2026-07-04 | $2,009,285.39 | $23,460.52 | $1.13 |
| 2026-07-05 | $2,046,998.81 | $78,545.45 | $1.16 |
| 2026-07-06 | $2,036,922.63 | $9,545.84 | $1.15 |
| 2026-07-07 | $2,029,104.98 | $51,716.92 | $1.15 |
| 2026-07-08 | $1,974,844.98 | $21,944.88 | $1.11 |
| 2026-07-09 | $1,930,695.76 | $7,523.46 | $1.09 |
| 2026-07-10 | $1,932,067.02 | $16,919.93 | $1.09 |
| 2026-07-11 | $1,935,479.61 | $657.37 | $1.09 |
| 2026-07-12 | $1,944,604.49 | $11,230.63 | $1.10 |
| 2026-07-13 | $1,937,106.62 | $2,521.40 | $1.09 |
| 2026-07-14 | $1,901,863.27 | $1,086.69 | $1.07 |
| 2026-07-15 | $2,004,491.86 | $52,661.50 | $1.12 |
| 2026-07-16 | $1,993,169.72 | $41,010.53 | $1.11 |
| 2026-07-17 | $1,959,001.90 | $30,749.19 | $1.09 |
| 2026-07-18 | $1,965,195.17 | $7,658.16 | $1.09 |
| 2026-07-19 | $1,971,683.50 | $33,279.41 | $1.09 |
| 2026-07-20 | $2,010,301.43 | $5,336.21 | $1.10 |
| 2026-07-21 | $2,081,947.98 | $442.17 | $1.12 |
| 2026-07-22 | $2,177,911.02 | $74,752.13 | $1.15 |
| 2026-07-23 | $2,199,221.06 | $65,640.54 | $1.15 |
| 2026-07-24 | $2,155,334.72 | $56,200.76 | $1.12 |
| 2026-07-25 | $2,151,027.57 | $30,231.65 | $1.11 |
| 2026-07-26 | $2,162,467.81 | $31,792.58 | $1.11 |
| 2026-07-27 | $2,227,670.12 | $22,406.85 | $1.14 |
| 2026-07-28 | $2,249,059.79 | $94,229.10 | $1.15 |
| 2026-07-29 | $2,173,840.02 | $149,570.64 | $1.07 |
| 2026-07-30 | $2,184,219.52 | $43,513.96 | $1.07 |
| 2026-07-31 | $2,214,553.19 | $27,214.25 | $1.09 |
| 2026-08-01 | $2,024,167.33 | $15,809.34 | $1.06 |
| 2026-08-02 | $2,020,405.16 | $17,475.07 | $1.06 |
| 2026-08-03 | $2,057,022.86 | $36,566.61 | $1.08 |
| 2026-08-04 | $2,037,575.72 | $20,880.76 | $1.07 |
| 2026-08-05 | $2,038,630.68 | $18,035.15 | $1.07 |
| 2026-08-06 | $2,021,252.62 | $22,044.25 | $1.06 |
| 2026-08-07 | $1,975,021.36 | $25,201.27 | $1.04 |
| 2026-08-08 | $1,952,045.31 | $20,699.17 | $1.02 |
| 2026-08-09 | $1,983,666.72 | $8,752.36 | $1.04 |
| 2026-08-09 | $1,965,884.81 | $6,139.86 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
