Yield Guild Games YGG #967
$0.0178 3.32% (1d)
Market Overview
Yield Guild Games current market price is $0.0178 with a 24 hour trading volume of $4,122.92K. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 967 in the cryptocurrency market with a marketcap of $17.83M. The YGG price is 0.21% up in the last one hour.
The high price of the Yield Guild Games is $0.0185 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Guild Games Rank
967
Yield Guild Games Price
$0.0178
Market Cap
$17.83M 3.24%
Fully Diluted Valuation
$17.83M
Trading Volume(24h)
$4,122.92K
Circulating Supply
796.99M YGG
Total Supply
1.00B YGG
Max Supply
1.00B YGG
High(24h)
$0.0185
Low(24h)
$0.0176
All-time High
$11.17 99.84%
20 Nov 2021
All-time Low
$0.0174 2.32%
24 Jul 2026
Cryptocurrency Yield Guild Games Calculator
Want to convert more cryptocurrencies?
Yield Guild Games Price Chart
1h
0.21%
24h
3.32%
7d
12.31%
14d
16.82%
30d
21.73%
60d
48.75%
200d
74.08%
1y
90.47%
Yield Guild Games Historical Data
Historical data of Yield Guild Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $91,878,683.21 | $25,341,263.94 | $0.17 |
| 2025-07-13 | $90,684,154.67 | $15,724,508.04 | $0.17 |
| 2025-07-14 | $92,583,828.28 | $14,450,287.80 | $0.18 |
| 2025-07-15 | $90,552,828.63 | $22,378,276.82 | $0.17 |
| 2025-07-16 | $94,781,580.58 | $20,486,985.30 | $0.18 |
| 2025-07-17 | $97,162,513.02 | $19,453,001.91 | $0.18 |
| 2025-07-18 | $97,630,725.18 | $19,993,785.34 | $0.18 |
| 2025-07-19 | $96,724,988.18 | $30,181,387.04 | $0.18 |
| 2025-07-20 | $99,233,965.97 | $14,802,118.69 | $0.19 |
| 2025-07-21 | $105,816,903.46 | $29,782,702.56 | $0.20 |
| 2025-07-22 | $106,601,295.30 | $26,197,332.49 | $0.20 |
| 2025-07-23 | $107,182,506.13 | $29,464,233.93 | $0.20 |
| 2025-07-24 | $95,215,126.17 | $31,026,581.24 | $0.18 |
| 2025-07-25 | $92,503,601.29 | $26,280,567.35 | $0.17 |
| 2025-07-26 | $94,589,027.27 | $22,202,026.79 | $0.18 |
| 2025-07-27 | $93,700,036.09 | $9,762,651.55 | $0.18 |
| 2025-07-28 | $97,173,262.29 | $11,507,835.91 | $0.18 |
| 2025-07-29 | $90,417,722.84 | $19,369,424.55 | $0.17 |
| 2025-07-30 | $86,791,355.24 | $18,050,144.87 | $0.16 |
| 2025-07-31 | $85,859,039.01 | $16,015,101.33 | $0.16 |
| 2025-08-01 | $81,629,288.31 | $16,139,384.14 | $0.15 |
| 2025-08-02 | $80,007,752.41 | $20,444,792.67 | $0.15 |
| 2025-08-03 | $78,557,615.92 | $14,479,553.25 | $0.15 |
| 2025-08-04 | $81,158,736.45 | $9,181,389.76 | $0.15 |
| 2025-08-05 | $92,386,514.73 | $11,634,946.17 | $0.16 |
| 2025-08-06 | $89,867,253.54 | $25,011,168.54 | $0.15 |
| 2025-08-07 | $91,603,236.54 | $15,142,161.87 | $0.15 |
| 2025-08-08 | $97,148,896.46 | $18,315,987.90 | $0.16 |
| 2025-08-09 | $99,326,635.92 | $22,653,198.85 | $0.17 |
| 2025-08-10 | $103,280,142.86 | $17,974,486.90 | $0.17 |
| 2025-08-11 | $101,243,941.72 | $15,487,078.24 | $0.17 |
| 2025-08-12 | $96,142,613.87 | $21,112,027.31 | $0.16 |
| 2025-08-13 | $102,113,339.50 | $20,115,133.45 | $0.17 |
| 2025-08-14 | $107,828,823.61 | $23,490,337.41 | $0.18 |
| 2025-08-15 | $95,120,729.31 | $34,019,572.35 | $0.16 |
| 2025-08-16 | $93,331,306.50 | $21,273,525.54 | $0.16 |
| 2025-08-17 | $96,142,191.04 | $17,487,671.66 | $0.16 |
| 2025-08-18 | $96,332,885.46 | $16,220,539.22 | $0.16 |
| 2025-08-19 | $91,148,220.59 | $21,551,439.63 | $0.15 |
| 2025-08-20 | $88,311,638.44 | $19,359,559.64 | $0.15 |
| 2025-08-21 | $93,632,553.30 | $18,970,332.35 | $0.16 |
| 2025-08-22 | $90,267,146.44 | $12,778,197.11 | $0.15 |
| 2025-08-23 | $104,720,758.65 | $50,614,289.78 | $0.18 |
| 2025-08-24 | $102,443,807.61 | $19,183,484.15 | $0.17 |
| 2025-08-25 | $99,876,142.73 | $22,831,165.91 | $0.17 |
| 2025-08-26 | $88,386,335.84 | $34,070,686.76 | $0.15 |
| 2025-08-27 | $93,299,865.40 | $21,700,732.19 | $0.16 |
| 2025-08-28 | $94,868,111.64 | $26,434,620.35 | $0.16 |
| 2025-08-29 | $98,170,648.10 | $20,232,205.24 | $0.17 |
| 2025-08-30 | $92,214,426.59 | $31,551,705.07 | $0.16 |
| 2025-08-31 | $93,133,591.03 | $15,182,482.78 | $0.16 |
| 2025-09-01 | $92,611,466.95 | $19,871,220.38 | $0.16 |
| 2025-09-02 | $88,267,520.50 | $24,069,851.86 | $0.15 |
| 2025-09-03 | $90,866,218.75 | $19,314,674.86 | $0.15 |
| 2025-09-04 | $90,151,961.95 | $13,973,208.28 | $0.15 |
| 2025-09-05 | $87,624,401.28 | $15,071,413.33 | $0.15 |
| 2025-09-06 | $88,755,981.33 | $22,777,498.48 | $0.15 |
| 2025-09-07 | $87,875,719.61 | $14,863,816.79 | $0.15 |
| 2025-09-08 | $88,867,654.99 | $14,560,212.95 | $0.15 |
| 2025-09-09 | $90,382,200.00 | $21,860,021.34 | $0.15 |
| 2025-09-10 | $90,775,883.84 | $22,538,327.75 | $0.15 |
| 2025-09-11 | $93,030,510.16 | $24,500,881.54 | $0.16 |
| 2025-09-12 | $105,472,492.32 | $116,845,170.71 | $0.18 |
| 2025-09-13 | $121,929,640.29 | $418,189,133.98 | $0.21 |
| 2025-09-14 | $146,798,415.69 | $387,257,422.93 | $0.25 |
| 2025-09-15 | $137,415,056.10 | $179,127,718.74 | $0.23 |
| 2025-09-16 | $119,989,474.26 | $92,855,394.20 | $0.20 |
| 2025-09-17 | $117,299,648.89 | $49,887,802.25 | $0.20 |
| 2025-09-18 | $115,340,327.88 | $61,692,976.12 | $0.19 |
| 2025-09-19 | $114,421,875.96 | $58,159,565.10 | $0.19 |
| 2025-09-20 | $106,800,248.46 | $39,763,349.19 | $0.18 |
| 2025-09-21 | $107,675,334.14 | $22,154,174.33 | $0.18 |
| 2025-09-22 | $106,380,748.06 | $34,920,829.62 | $0.18 |
| 2025-09-23 | $95,518,134.87 | $47,552,357.76 | $0.16 |
| 2025-09-24 | $94,165,863.59 | $29,465,648.16 | $0.16 |
| 2025-09-25 | $95,035,191.42 | $26,297,280.57 | $0.16 |
| 2025-09-26 | $86,341,948.12 | $29,051,631.86 | $0.14 |
| 2025-09-27 | $90,688,744.13 | $19,376,297.08 | $0.15 |
| 2025-09-28 | $96,142,393.56 | $42,149,193.81 | $0.16 |
| 2025-09-29 | $96,007,942.32 | $19,884,957.68 | $0.16 |
| 2025-09-30 | $99,375,600.14 | $41,502,329.21 | $0.17 |
| 2025-10-01 | $98,239,060.87 | $27,931,700.24 | $0.16 |
| 2025-10-02 | $102,588,621.44 | $31,136,967.83 | $0.17 |
| 2025-10-03 | $108,051,780.34 | $47,924,164.12 | $0.18 |
| 2025-10-04 | $107,704,466.65 | $26,919,216.18 | $0.18 |
| 2025-10-05 | $101,603,386.31 | $22,940,331.61 | $0.17 |
| 2025-10-06 | $99,555,971.59 | $24,856,591.66 | $0.17 |
| 2025-10-07 | $105,264,853.78 | $20,131,827.91 | $0.18 |
| 2025-10-08 | $97,537,518.04 | $29,443,982.56 | $0.16 |
| 2025-10-09 | $101,647,787.44 | $30,628,456.82 | $0.17 |
| 2025-10-10 | $101,988,718.43 | $31,342,121.25 | $0.17 |
| 2025-10-11 | $70,908,625.74 | $88,135,808.21 | $0.12 |
| 2025-10-12 | $67,554,683.23 | $49,108,546.58 | $0.11 |
| 2025-10-13 | $78,953,805.49 | $37,536,213.11 | $0.13 |
| 2025-10-14 | $96,319,184.81 | $73,493,233.93 | $0.15 |
| 2025-10-15 | $90,722,582.73 | $50,366,952.39 | $0.14 |
| 2025-10-16 | $105,583,266.65 | $307,277,917.09 | $0.17 |
| 2025-10-17 | $100,946,933.56 | $95,216,619.22 | $0.16 |
| 2025-10-18 | $89,035,684.63 | $71,302,165.09 | $0.14 |
| 2025-10-19 | $90,368,412.36 | $29,437,892.71 | $0.14 |
| 2025-10-20 | $90,508,522.47 | $34,766,393.90 | $0.14 |
| 2025-10-21 | $91,011,950.90 | $28,621,241.23 | $0.15 |
| 2025-10-22 | $87,524,469.89 | $31,097,323.19 | $0.14 |
| 2025-10-23 | $83,709,504.79 | $26,969,295.61 | $0.13 |
| 2025-10-24 | $86,050,007.96 | $18,387,490.92 | $0.14 |
| 2025-10-25 | $89,229,640.08 | $23,772,634.22 | $0.14 |
| 2025-10-26 | $88,287,783.99 | $13,769,262.12 | $0.14 |
| 2025-10-27 | $89,243,063.99 | $18,701,697.23 | $0.14 |
| 2025-10-28 | $85,902,386.98 | $44,589,587.61 | $0.14 |
| 2025-10-29 | $87,612,173.26 | $25,929,966.34 | $0.13 |
| 2025-10-30 | $86,096,667.00 | $24,357,792.73 | $0.13 |
| 2025-10-31 | $80,722,924.54 | $30,465,708.21 | $0.12 |
| 2025-11-01 | $80,203,040.84 | $17,718,773.56 | $0.12 |
| 2025-11-02 | $81,951,408.86 | $14,617,494.91 | $0.12 |
| 2025-11-03 | $82,731,483.51 | $16,683,232.04 | $0.12 |
| 2025-11-04 | $72,076,988.93 | $35,976,575.94 | $0.11 |
| 2025-11-05 | $68,450,810.69 | $40,484,437.43 | $0.10 |
| 2025-11-06 | $72,204,142.75 | $24,020,935.68 | $0.11 |
| 2025-11-07 | $70,070,980.08 | $19,775,703.11 | $0.10 |
| 2025-11-08 | $82,061,426.56 | $42,956,568.73 | $0.12 |
| 2025-11-09 | $81,966,184.76 | $53,771,922.63 | $0.12 |
| 2025-11-10 | $79,779,784.89 | $27,526,730.16 | $0.12 |
| 2025-11-11 | $81,266,141.06 | $19,930,752.76 | $0.12 |
| 2025-11-12 | $76,116,028.62 | $27,929,167.93 | $0.11 |
| 2025-11-13 | $75,218,271.11 | $22,703,890.23 | $0.11 |
| 2025-11-14 | $71,259,506.34 | $25,480,005.56 | $0.10 |
| 2025-11-15 | $68,510,532.27 | $22,736,997.08 | $0.10 |
| 2025-11-16 | $70,453,999.22 | $12,771,749.52 | $0.10 |
| 2025-11-17 | $68,109,816.36 | $16,619,196.10 | $0.10 |
| 2025-11-18 | $66,857,233.84 | $18,769,140.23 | $0.10 |
| 2025-11-19 | $67,914,225.04 | $17,963,671.84 | $0.10 |
| 2025-11-20 | $66,938,712.52 | $21,760,928.92 | $0.10 |
| 2025-11-21 | $66,259,658.95 | $29,183,852.74 | $0.10 |
| 2025-11-22 | $60,793,471.61 | $39,589,369.28 | $0.09 |
| 2025-11-23 | $59,727,755.33 | $19,800,390.29 | $0.09 |
| 2025-11-24 | $59,397,119.58 | $17,410,955.12 | $0.09 |
| 2025-11-25 | $62,135,206.13 | $14,946,551.19 | $0.09 |
| 2025-11-26 | $61,428,514.37 | $11,726,247.40 | $0.09 |
| 2025-11-27 | $60,191,516.88 | $13,224,063.24 | $0.09 |
| 2025-11-28 | $60,835,914.41 | $15,763,196.96 | $0.09 |
| 2025-11-29 | $59,961,295.85 | $12,795,564.64 | $0.09 |
| 2025-11-30 | $58,014,067.36 | $10,294,152.17 | $0.09 |
| 2025-12-01 | $56,513,953.79 | $8,688,851.24 | $0.08 |
| 2025-12-02 | $50,004,999.24 | $24,477,289.62 | $0.07 |
| 2025-12-03 | $52,223,697.33 | $20,921,743.64 | $0.08 |
| 2025-12-04 | $53,942,877.53 | $17,744,397.16 | $0.08 |
| 2025-12-05 | $51,586,025.61 | $11,651,664.92 | $0.08 |
| 2025-12-06 | $48,772,413.87 | $11,380,486.18 | $0.07 |
| 2025-12-07 | $51,235,987.51 | $15,156,475.13 | $0.08 |
| 2025-12-08 | $48,276,505.23 | $18,161,463.64 | $0.07 |
| 2025-12-09 | $49,478,381.58 | $17,220,041.46 | $0.07 |
| 2025-12-10 | $55,787,271.12 | $28,060,173.41 | $0.08 |
| 2025-12-11 | $52,493,261.88 | $21,079,129.03 | $0.08 |
| 2025-12-12 | $50,404,450.04 | $13,417,648.87 | $0.07 |
| 2025-12-13 | $49,340,205.04 | $11,828,315.97 | $0.07 |
| 2025-12-14 | $49,688,629.68 | $5,503,274.54 | $0.07 |
| 2025-12-15 | $46,710,062.01 | $9,799,185.87 | $0.07 |
| 2025-12-16 | $45,738,102.17 | $15,661,897.28 | $0.07 |
| 2025-12-17 | $44,815,784.59 | $9,560,578.27 | $0.07 |
| 2025-12-18 | $41,347,552.80 | $12,268,103.36 | $0.06 |
| 2025-12-19 | $39,456,150.39 | $15,404,190.82 | $0.06 |
| 2025-12-20 | $42,637,612.27 | $12,808,923.25 | $0.06 |
| 2025-12-21 | $44,202,128.46 | $8,298,425.09 | $0.06 |
| 2025-12-22 | $46,854,081.49 | $33,905,710.87 | $0.07 |
| 2025-12-23 | $44,397,799.52 | $57,448,554.05 | $0.07 |
| 2025-12-24 | $45,503,510.06 | $21,460,792.50 | $0.07 |
| 2025-12-25 | $44,597,288.52 | $10,137,619.39 | $0.07 |
| 2025-12-26 | $43,824,938.49 | $8,521,473.50 | $0.06 |
| 2025-12-27 | $45,048,410.54 | $13,950,155.78 | $0.07 |
| 2025-12-28 | $45,155,306.12 | $9,682,727.19 | $0.07 |
| 2025-12-29 | $44,757,759.70 | $7,420,507.74 | $0.07 |
| 2025-12-30 | $44,172,476.33 | $12,116,238.93 | $0.06 |
| 2025-12-31 | $43,895,328.06 | $8,476,868.43 | $0.06 |
| 2026-01-01 | $44,067,650.15 | $9,844,773.47 | $0.06 |
| 2026-01-02 | $46,086,535.69 | $8,752,055.74 | $0.07 |
| 2026-01-03 | $49,031,838.52 | $14,565,239.99 | $0.07 |
| 2026-01-04 | $48,451,926.39 | $8,101,468.35 | $0.07 |
| 2026-01-05 | $49,951,390.97 | $14,460,077.01 | $0.07 |
| 2026-01-06 | $50,414,939.37 | $12,547,080.33 | $0.07 |
| 2026-01-07 | $50,717,120.71 | $14,496,079.86 | $0.07 |
| 2026-01-08 | $48,030,640.07 | $9,959,169.50 | $0.07 |
| 2026-01-09 | $47,435,874.52 | $11,234,957.72 | $0.07 |
| 2026-01-10 | $46,805,513.08 | $10,593,578.73 | $0.07 |
| 2026-01-11 | $47,178,780.99 | $6,250,077.53 | $0.07 |
| 2026-01-12 | $45,814,158.67 | $6,675,171.29 | $0.07 |
| 2026-01-13 | $44,485,235.67 | $13,020,767.66 | $0.06 |
| 2026-01-14 | $49,305,576.54 | $17,360,570.04 | $0.07 |
| 2026-01-15 | $47,870,899.98 | $22,055,597.72 | $0.07 |
| 2026-01-16 | $48,955,359.93 | $22,967,304.34 | $0.07 |
| 2026-01-17 | $51,062,447.50 | $18,979,129.78 | $0.07 |
| 2026-01-18 | $52,954,182.54 | $38,054,345.52 | $0.07 |
| 2026-01-19 | $49,753,108.57 | $18,251,098.70 | $0.07 |
| 2026-01-20 | $45,784,783.75 | $21,372,788.57 | $0.06 |
| 2026-01-21 | $42,496,245.44 | $17,145,236.26 | $0.06 |
| 2026-01-22 | $44,869,146.68 | $18,108,147.11 | $0.06 |
| 2026-01-23 | $45,251,824.10 | $24,771,503.14 | $0.06 |
| 2026-01-24 | $45,977,373.01 | $24,013,584.21 | $0.06 |
| 2026-01-25 | $46,084,018.19 | $11,711,508.85 | $0.06 |
| 2026-01-26 | $43,014,410.24 | $18,606,107.60 | $0.06 |
| 2026-01-27 | $45,290,292.48 | $14,894,212.76 | $0.06 |
| 2026-01-28 | $44,956,675.87 | $12,186,938.93 | $0.06 |
| 2026-01-29 | $43,186,207.92 | $13,567,006.59 | $0.06 |
| 2026-01-30 | $38,147,308.08 | $19,705,486.07 | $0.05 |
| 2026-01-31 | $37,772,671.59 | $19,533,119.86 | $0.05 |
| 2026-02-01 | $31,706,138.43 | $23,051,338.38 | $0.04 |
| 2026-02-02 | $32,488,920.89 | $22,053,090.81 | $0.05 |
| 2026-02-03 | $33,000,774.25 | $17,198,420.42 | $0.05 |
| 2026-02-04 | $32,019,915.93 | $16,408,887.99 | $0.04 |
| 2026-02-05 | $32,210,070.33 | $13,682,401.80 | $0.05 |
| 2026-02-06 | $27,482,237.56 | $19,577,924.31 | $0.04 |
| 2026-02-07 | $29,972,038.15 | $26,052,271.70 | $0.04 |
| 2026-02-08 | $30,981,813.38 | $14,912,273.76 | $0.04 |
| 2026-02-09 | $29,386,151.51 | $11,394,437.69 | $0.04 |
| 2026-02-10 | $29,239,739.15 | $11,253,673.94 | $0.04 |
| 2026-02-11 | $28,425,021.10 | $10,945,941.30 | $0.04 |
| 2026-02-12 | $28,514,129.78 | $11,688,127.61 | $0.04 |
| 2026-02-13 | $29,303,123.96 | $9,315,045.34 | $0.04 |
| 2026-02-14 | $30,172,010.74 | $9,723,731.44 | $0.04 |
| 2026-02-15 | $30,941,802.25 | $10,527,367.51 | $0.04 |
| 2026-02-16 | $29,071,765.34 | $19,050,576.20 | $0.04 |
| 2026-02-17 | $29,680,134.06 | $13,280,395.25 | $0.04 |
| 2026-02-18 | $29,232,942.87 | $9,513,163.52 | $0.04 |
| 2026-02-19 | $28,134,521.83 | $10,744,743.35 | $0.04 |
| 2026-02-20 | $27,841,080.47 | $10,216,997.82 | $0.04 |
| 2026-02-21 | $28,614,326.44 | $14,606,291.92 | $0.04 |
| 2026-02-22 | $34,749,926.76 | $186,650,796.43 | $0.05 |
| 2026-02-23 | $32,878,866.19 | $40,975,748.36 | $0.05 |
| 2026-02-24 | $31,588,236.28 | $39,124,577.56 | $0.04 |
| 2026-02-25 | $29,368,789.25 | $16,953,613.23 | $0.04 |
| 2026-02-26 | $29,497,215.39 | $17,453,038.20 | $0.04 |
| 2026-02-27 | $27,973,453.13 | $13,635,476.68 | $0.04 |
| 2026-02-28 | $28,470,211.73 | $11,762,411.79 | $0.04 |
| 2026-03-01 | $27,390,840.66 | $10,896,240.69 | $0.04 |
| 2026-03-02 | $27,093,904.10 | $8,597,761.42 | $0.04 |
| 2026-03-03 | $28,251,490.58 | $32,701,082.33 | $0.04 |
| 2026-03-04 | $27,777,523.72 | $11,592,272.83 | $0.04 |
| 2026-03-05 | $28,220,350.19 | $10,882,119.47 | $0.04 |
| 2026-03-06 | $29,116,184.53 | $18,694,493.73 | $0.04 |
| 2026-03-07 | $27,683,833.58 | $11,651,823.52 | $0.04 |
| 2026-03-08 | $26,708,075.32 | $6,231,175.58 | $0.04 |
| 2026-03-09 | $26,245,654.70 | $7,079,703.39 | $0.04 |
| 2026-03-10 | $26,674,424.73 | $7,892,641.43 | $0.04 |
| 2026-03-11 | $27,935,173.36 | $7,131,145.65 | $0.04 |
| 2026-03-12 | $28,210,995.33 | $12,607,874.38 | $0.04 |
| 2026-03-13 | $28,457,411.24 | $6,187,766.08 | $0.04 |
| 2026-03-14 | $28,276,612.51 | $8,016,372.84 | $0.04 |
| 2026-03-15 | $28,188,934.48 | $4,804,799.03 | $0.04 |
| 2026-03-16 | $29,199,565.27 | $29,057,974.15 | $0.04 |
| 2026-03-17 | $29,946,877.69 | $11,668,655.69 | $0.04 |
| 2026-03-18 | $29,885,377.49 | $7,461,941.51 | $0.04 |
| 2026-03-19 | $28,412,574.98 | $10,565,762.35 | $0.04 |
| 2026-03-20 | $28,297,199.52 | $7,516,811.41 | $0.04 |
| 2026-03-21 | $28,933,164.37 | $6,972,938.34 | $0.04 |
| 2026-03-22 | $27,936,452.85 | $3,973,328.62 | $0.04 |
| 2026-03-23 | $26,587,570.66 | $4,974,816.49 | $0.04 |
| 2026-03-24 | $27,812,115.78 | $5,644,662.71 | $0.04 |
| 2026-03-25 | $27,589,051.25 | $3,703,543.91 | $0.04 |
| 2026-03-26 | $27,753,980.22 | $3,605,407.29 | $0.04 |
| 2026-03-27 | $25,543,063.35 | $5,061,459.99 | $0.04 |
| 2026-03-28 | $25,293,410.77 | $7,714,097.35 | $0.04 |
| 2026-03-29 | $25,009,208.71 | $3,444,020.30 | $0.03 |
| 2026-03-30 | $24,165,970.40 | $3,827,677.89 | $0.03 |
| 2026-03-31 | $24,573,627.29 | $3,226,445.09 | $0.03 |
| 2026-04-01 | $25,405,683.51 | $17,906,758.63 | $0.04 |
| 2026-04-02 | $25,188,123.69 | $8,085,735.14 | $0.04 |
| 2026-04-03 | $24,923,137.32 | $5,349,372.92 | $0.03 |
| 2026-04-04 | $25,809,871.90 | $4,720,810.44 | $0.04 |
| 2026-04-05 | $25,903,265.28 | $3,685,479.52 | $0.04 |
| 2026-04-06 | $25,549,727.23 | $3,750,113.42 | $0.03 |
| 2026-04-07 | $26,129,220.05 | $11,693,808.58 | $0.04 |
| 2026-04-08 | $27,771,625.83 | $6,074,200.84 | $0.04 |
| 2026-04-09 | $27,239,653.53 | $5,304,901.40 | $0.04 |
| 2026-04-10 | $27,821,198.03 | $6,542,440.26 | $0.04 |
| 2026-04-11 | $27,585,545.94 | $4,491,395.58 | $0.04 |
| 2026-04-12 | $28,274,460.44 | $4,979,088.62 | $0.04 |
| 2026-04-13 | $27,746,510.83 | $5,115,293.25 | $0.04 |
| 2026-04-14 | $28,526,202.48 | $6,452,102.95 | $0.04 |
| 2026-04-15 | $27,563,768.02 | $5,112,059.65 | $0.04 |
| 2026-04-16 | $28,747,562.47 | $6,908,778.14 | $0.04 |
| 2026-04-17 | $31,292,825.56 | $15,478,795.79 | $0.04 |
| 2026-04-18 | $30,807,964.37 | $11,995,863.15 | $0.04 |
| 2026-04-19 | $29,818,325.13 | $19,285,625.72 | $0.04 |
| 2026-04-20 | $28,261,282.84 | $7,657,482.04 | $0.04 |
| 2026-04-21 | $29,672,167.17 | $6,001,771.25 | $0.04 |
| 2026-04-22 | $29,760,980.72 | $4,594,897.14 | $0.04 |
| 2026-04-23 | $29,524,268.97 | $7,392,198.43 | $0.04 |
| 2026-04-24 | $30,019,304.11 | $4,867,254.86 | $0.04 |
| 2026-04-25 | $31,234,531.85 | $7,973,570.72 | $0.04 |
| 2026-04-26 | $32,998,461.78 | $51,017,524.54 | $0.04 |
| 2026-04-27 | $31,780,596.85 | $9,815,471.06 | $0.04 |
| 2026-04-28 | $30,545,375.63 | $9,081,948.01 | $0.04 |
| 2026-04-29 | $30,677,233.90 | $5,683,260.65 | $0.04 |
| 2026-04-30 | $29,853,420.18 | $6,923,244.15 | $0.04 |
| 2026-05-01 | $29,749,267.32 | $4,937,594.23 | $0.04 |
| 2026-05-02 | $30,283,715.97 | $3,890,645.39 | $0.04 |
| 2026-05-03 | $32,534,855.60 | $7,365,141.20 | $0.04 |
| 2026-05-04 | $32,633,564.69 | $6,578,941.60 | $0.04 |
| 2026-05-05 | $32,355,853.63 | $6,202,226.33 | $0.04 |
| 2026-05-06 | $32,425,808.10 | $5,151,074.92 | $0.04 |
| 2026-05-07 | $33,187,387.10 | $7,201,311.91 | $0.04 |
| 2026-05-08 | $32,833,756.76 | $5,789,224.94 | $0.04 |
| 2026-05-09 | $35,781,432.50 | $9,600,619.21 | $0.05 |
| 2026-05-10 | $34,427,402.29 | $6,613,538.64 | $0.05 |
| 2026-05-11 | $35,265,985.50 | $5,366,071.87 | $0.05 |
| 2026-05-12 | $34,250,805.35 | $4,607,469.40 | $0.05 |
| 2026-05-13 | $32,195,512.82 | $13,965,959.17 | $0.04 |
| 2026-05-14 | $31,298,429.17 | $7,855,612.84 | $0.04 |
| 2026-05-15 | $31,482,977.79 | $5,649,857.71 | $0.04 |
| 2026-05-16 | $29,202,714.72 | $4,878,503.98 | $0.04 |
| 2026-05-17 | $28,154,502.74 | $4,106,126.72 | $0.04 |
| 2026-05-18 | $26,654,704.43 | $3,675,506.65 | $0.04 |
| 2026-05-19 | $27,490,987.80 | $4,952,278.64 | $0.04 |
| 2026-05-20 | $26,894,528.91 | $4,083,530.98 | $0.04 |
| 2026-05-21 | $27,173,259.76 | $3,835,943.51 | $0.04 |
| 2026-05-22 | $28,483,373.92 | $4,662,354.49 | $0.04 |
| 2026-05-23 | $27,464,432.50 | $6,219,027.64 | $0.04 |
| 2026-05-24 | $28,705,362.15 | $5,782,835.56 | $0.04 |
| 2026-05-25 | $27,640,662.87 | $2,877,065.42 | $0.04 |
| 2026-05-26 | $28,635,970.57 | $3,891,797.37 | $0.04 |
| 2026-05-27 | $28,001,415.97 | $4,496,793.41 | $0.04 |
| 2026-05-28 | $26,688,480.99 | $6,252,941.81 | $0.04 |
| 2026-05-29 | $25,747,554.27 | $4,353,182.27 | $0.03 |
| 2026-05-30 | $25,329,730.56 | $5,931,397.73 | $0.03 |
| 2026-05-31 | $25,606,671.14 | $3,887,686.22 | $0.03 |
| 2026-06-01 | $26,937,918.06 | $4,737,696.23 | $0.04 |
| 2026-06-02 | $27,703,150.78 | $14,087,665.07 | $0.04 |
| 2026-06-03 | $23,880,406.35 | $8,602,267.40 | $0.03 |
| 2026-06-04 | $23,502,933.34 | $7,524,983.90 | $0.03 |
| 2026-06-05 | $21,266,705.46 | $8,473,872.87 | $0.03 |
| 2026-06-06 | $19,047,633.73 | $8,438,051.24 | $0.03 |
| 2026-06-07 | $18,885,680.60 | $5,805,733.22 | $0.03 |
| 2026-06-08 | $19,401,260.39 | $4,272,398.36 | $0.03 |
| 2026-06-09 | $19,306,186.01 | $3,369,684.15 | $0.03 |
| 2026-06-10 | $19,499,688.64 | $3,548,298.59 | $0.03 |
| 2026-06-11 | $18,599,089.07 | $3,858,879.29 | $0.02 |
| 2026-06-12 | $19,440,444.85 | $3,862,178.53 | $0.03 |
| 2026-06-13 | $19,035,825.54 | $3,035,516.87 | $0.02 |
| 2026-06-14 | $19,372,152.06 | $5,007,711.31 | $0.03 |
| 2026-06-15 | $20,011,538.66 | $3,383,238.66 | $0.03 |
| 2026-06-16 | $20,629,612.53 | $3,624,071.28 | $0.03 |
| 2026-06-17 | $20,735,285.35 | $3,233,333.40 | $0.03 |
| 2026-06-18 | $20,340,565.38 | $4,027,315.53 | $0.03 |
| 2026-06-19 | $19,959,898.39 | $3,387,668.07 | $0.03 |
| 2026-06-20 | $19,645,144.24 | $2,878,074.54 | $0.03 |
| 2026-06-21 | $21,575,040.60 | $13,194,362.12 | $0.03 |
| 2026-06-22 | $20,578,806.85 | $8,670,875.69 | $0.03 |
| 2026-06-23 | $20,196,977.79 | $3,505,280.67 | $0.03 |
| 2026-06-24 | $18,834,826.21 | $4,346,246.77 | $0.02 |
| 2026-06-25 | $18,245,902.44 | $4,066,073.10 | $0.02 |
| 2026-06-26 | $17,593,352.56 | $3,347,064.31 | $0.02 |
| 2026-06-27 | $17,995,697.99 | $3,331,880.18 | $0.02 |
| 2026-06-28 | $17,757,064.74 | $4,176,879.45 | $0.02 |
| 2026-06-29 | $17,809,085.91 | $3,299,909.53 | $0.02 |
| 2026-06-30 | $17,956,083.55 | $3,821,171.14 | $0.02 |
| 2026-07-01 | $17,208,004.43 | $3,731,870.04 | $0.02 |
| 2026-07-02 | $17,704,777.30 | $3,516,062.52 | $0.02 |
| 2026-07-03 | $18,029,322.02 | $3,534,971.21 | $0.02 |
| 2026-07-04 | $18,796,689.69 | $3,203,400.71 | $0.02 |
| 2026-07-05 | $18,530,030.53 | $2,472,091.80 | $0.02 |
| 2026-07-06 | $18,350,675.40 | $2,662,177.70 | $0.02 |
| 2026-07-07 | $18,727,840.66 | $4,527,160.10 | $0.02 |
| 2026-07-08 | $17,552,739.43 | $3,537,725.47 | $0.02 |
| 2026-07-09 | $16,952,088.35 | $2,981,825.10 | $0.02 |
| 2026-07-10 | $17,194,315.07 | $2,316,850.83 | $0.02 |
| 2026-07-11 | $17,559,137.73 | $2,537,847.50 | $0.02 |
| 2026-07-11 | $17,813,822.83 | $1,919,577.38 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
