Yieldwatch WATCH #6815
$0.006048 6.4% (1d)
Market Overview
Yieldwatch current market price is $0.006048 with a 24 hour trading volume of $89. The total available supply of Yieldwatch is 20.00M WATCH with a maximum supply of 20.00M WATCH. It has secured Rank 6815 in the cryptocurrency market with a marketcap of $59,271. The WATCH price is 0.69% up in the last one hour.
The high price of the Yieldwatch is $0.006534 and low price is $0.005980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yieldwatch Rank
6815
Yieldwatch Price
$0.006048
Market Cap
$59,271 6.4%
Fully Diluted Valuation
$120.96K
Trading Volume(24h)
$89
Circulating Supply
9.80M WATCH
Total Supply
20.00M WATCH
Max Supply
20.00M WATCH
High(24h)
$0.006534
Low(24h)
$0.005980
All-time High
$3.61 99.83%
04 Mar 2021
All-time Low
$0.0000001335 4530772.38%
01 Apr 2026
Cryptocurrency Yieldwatch Calculator
Want to convert more cryptocurrencies?
Yieldwatch Price Chart
1h
0.69%
24h
6.4%
7d
14.33%
14d
15.94%
30d
18.85%
60d
18.49%
200d
9.24%
1y
57.33%
Yieldwatch Historical Data
Historical data of Yieldwatch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $152,829.82 | $25.62 | $0.02 |
| 2025-09-28 | $154,562.01 | $69.28 | $0.02 |
| 2025-09-29 | $158,265.25 | $36.43 | $0.02 |
| 2025-09-30 | $164,102.34 | $104.24 | $0.02 |
| 2025-10-01 | $160,452.58 | $41.48 | $0.02 |
| 2025-10-02 | $163,302.57 | $58.65 | $0.02 |
| 2025-10-03 | $173,365.31 | $74.45 | $0.02 |
| 2025-10-04 | $188,814.38 | $83.72 | $0.02 |
| 2025-10-05 | $182,307.52 | $173.06 | $0.02 |
| 2025-10-06 | $183,843.47 | $252.64 | $0.02 |
| 2025-10-07 | $192,389.60 | $176.62 | $0.02 |
| 2025-10-08 | $205,823.05 | $213.46 | $0.02 |
| 2025-10-09 | $202,556.02 | $1,755.65 | $0.02 |
| 2025-10-10 | $192,498.12 | $1,535.40 | $0.02 |
| 2025-10-11 | $169,559.28 | $528.88 | $0.02 |
| 2025-10-12 | $174,535.99 | $336.67 | $0.02 |
| 2025-10-13 | $198,242.20 | $425.35 | $0.02 |
| 2025-10-14 | $197,114.07 | $218.47 | $0.02 |
| 2025-10-15 | $185,434.72 | $523.12 | $0.02 |
| 2025-10-16 | $177,605.23 | $555.00 | $0.02 |
| 2025-10-17 | $174,414.54 | $120.79 | $0.02 |
| 2025-10-18 | $164,050.36 | $743.28 | $0.02 |
| 2025-10-19 | $166,132.22 | $406.69 | $0.02 |
| 2025-10-20 | $168,777.48 | $163.32 | $0.02 |
| 2025-10-21 | $166,584.47 | $446.74 | $0.02 |
| 2025-10-22 | $160,115.26 | $107.29 | $0.02 |
| 2025-10-23 | $161,753.75 | $53.07 | $0.02 |
| 2025-10-24 | $169,518.42 | $388.19 | $0.02 |
| 2025-10-25 | $167,089.87 | $123.23 | $0.02 |
| 2025-10-26 | $168,019.24 | $23.26 | $0.02 |
| 2025-10-27 | $171,019.50 | $22.16 | $0.02 |
| 2025-10-28 | $171,703.18 | $173.31 | $0.02 |
| 2025-10-29 | $165,516.82 | $219.96 | $0.02 |
| 2025-10-30 | $166,953.04 | $105.43 | $0.02 |
| 2025-10-31 | $161,856.41 | $209.31 | $0.02 |
| 2025-11-01 | $164,238.08 | $108.65 | $0.02 |
| 2025-11-02 | $164,965.11 | $17.19 | $0.02 |
| 2025-11-03 | $163,148.29 | $20.74 | $0.02 |
| 2025-11-04 | $149,363.65 | $438.13 | $0.02 |
| 2025-11-05 | $140,515.95 | $954.12 | $0.01 |
| 2025-11-06 | $144,001.51 | $241.30 | $0.01 |
| 2025-11-07 | $142,063.16 | $138.85 | $0.01 |
| 2025-11-08 | $148,120.51 | $208.93 | $0.02 |
| 2025-11-09 | $147,751.80 | $49.43 | $0.02 |
| 2025-11-10 | $149,119.27 | $48.59 | $0.02 |
| 2025-11-11 | $148,036.66 | $79.83 | $0.02 |
| 2025-11-12 | $143,695.87 | $81.11 | $0.01 |
| 2025-11-13 | $142,260.88 | $97.05 | $0.01 |
| 2025-11-14 | $138,355.52 | $159.84 | $0.01 |
| 2025-11-15 | $137,118.76 | $201.28 | $0.01 |
| 2025-11-16 | $139,141.20 | $60.26 | $0.01 |
| 2025-11-17 | $138,336.79 | $130.11 | $0.01 |
| 2025-11-18 | $135,716.58 | $173.69 | $0.01 |
| 2025-11-19 | $139,257.78 | $119.96 | $0.01 |
| 2025-11-20 | $133,987.80 | $181.84 | $0.01 |
| 2025-11-21 | $130,394.07 | $121.85 | $0.01 |
| 2025-11-22 | $124,397.88 | $353.56 | $0.01 |
| 2025-11-23 | $125,238.89 | $105.37 | $0.01 |
| 2025-11-24 | $126,894.36 | $60.63 | $0.01 |
| 2025-11-25 | $129,250.75 | $46.72 | $0.01 |
| 2025-11-26 | $128,692.64 | $106.71 | $0.01 |
| 2025-11-27 | $133,270.56 | $46.58 | $0.01 |
| 2025-11-28 | $134,093.10 | $36.69 | $0.01 |
| 2025-11-29 | $132,838.76 | $47.83 | $0.01 |
| 2025-11-30 | $131,006.58 | $20.15 | $0.01 |
| 2025-12-01 | $132,043.65 | $58.20 | $0.01 |
| 2025-12-02 | $123,871.11 | $189.67 | $0.01 |
| 2025-12-03 | $131,028.92 | $50.08 | $0.01 |
| 2025-12-04 | $137,522.50 | $52.01 | $0.01 |
| 2025-12-05 | $134,494.59 | $58.24 | $0.01 |
| 2025-12-06 | $132,446.04 | $53.20 | $0.01 |
| 2025-12-07 | $133,190.20 | $27.61 | $0.01 |
| 2025-12-08 | $133,588.99 | $104.37 | $0.01 |
| 2025-12-09 | $134,450.23 | $60.60 | $0.01 |
| 2025-12-10 | $134,564.76 | $125.45 | $0.01 |
| 2025-12-11 | $134,044.39 | $80.30 | $0.01 |
| 2025-12-12 | $132,532.69 | $98.36 | $0.01 |
| 2025-12-13 | $131,919.39 | $28.09 | $0.01 |
| 2025-12-14 | $133,998.48 | $48.42 | $0.01 |
| 2025-12-15 | $131,334.86 | $69.73 | $0.01 |
| 2025-12-16 | $127,968.76 | $121.23 | $0.01 |
| 2025-12-17 | $130,358.73 | $58.24 | $0.01 |
| 2025-12-18 | $125,862.93 | $112.93 | $0.01 |
| 2025-12-19 | $124,127.21 | $106.24 | $0.01 |
| 2025-12-20 | $127,760.36 | $44.33 | $0.01 |
| 2025-12-21 | $127,564.07 | $12.85 | $0.01 |
| 2025-12-22 | $127,300.59 | $8.35 | $0.01 |
| 2025-12-23 | $128,120.56 | $67.99 | $0.01 |
| 2025-12-24 | $126,822.14 | $57.33 | $0.01 |
| 2025-12-25 | $125,997.83 | $26.92 | $0.01 |
| 2025-12-26 | $124,430.79 | $25.22 | $0.01 |
| 2025-12-27 | $124,152.42 | $67.06 | $0.01 |
| 2025-12-28 | $125,828.64 | $19.19 | $0.01 |
| 2025-12-29 | $128,068.89 | $34.76 | $0.01 |
| 2025-12-30 | $126,972.09 | $40.96 | $0.01 |
| 2025-12-31 | $128,183.95 | $5.40 | $0.01 |
| 2026-01-01 | $128,747.73 | $32.79 | $0.01 |
| 2026-01-02 | $128,446.76 | $11.85 | $0.01 |
| 2026-01-03 | $130,680.40 | $438.11 | $0.01 |
| 2026-01-04 | $129,733.67 | $37.00 | $0.01 |
| 2026-01-05 | $132,325.30 | $24.60 | $0.01 |
| 2026-01-06 | $135,003.19 | $32.46 | $0.01 |
| 2026-01-07 | $135,335.91 | $38.32 | $0.01 |
| 2026-01-08 | $132,845.61 | $127.52 | $0.01 |
| 2026-01-09 | $132,318.09 | $46.45 | $0.01 |
| 2026-01-10 | $132,323.24 | $20.15 | $0.01 |
| 2026-01-11 | $133,677.41 | $102.43 | $0.01 |
| 2026-01-12 | $133,061.20 | $14.23 | $0.01 |
| 2026-01-13 | $133,138.17 | $28.63 | $0.01 |
| 2026-01-14 | $138,763.65 | $95.11 | $0.01 |
| 2026-01-15 | $139,286.37 | $34.78 | $0.01 |
| 2026-01-16 | $137,016.69 | $23.72 | $0.01 |
| 2026-01-17 | $137,839.42 | $1.37 | $0.01 |
| 2026-01-18 | $140,069.75 | $16.56 | $0.01 |
| 2026-01-19 | $136,447.07 | $16.12 | $0.01 |
| 2026-01-20 | $136,284.30 | $84.03 | $0.01 |
| 2026-01-21 | $130,809.28 | $69.30 | $0.01 |
| 2026-01-22 | $130,428.55 | $127.01 | $0.01 |
| 2026-01-23 | $130,704.73 | $28.14 | $0.01 |
| 2026-01-24 | $131,228.82 | $49.67 | $0.01 |
| 2026-01-25 | $129,919.82 | $83.70 | $0.01 |
| 2026-01-26 | $127,181.73 | $56.22 | $0.01 |
| 2026-01-27 | $129,060.89 | $26.23 | $0.01 |
| 2026-01-28 | $131,764.38 | $43.82 | $0.01 |
| 2026-01-29 | $132,479.88 | $30.05 | $0.01 |
| 2026-01-30 | $127,091.48 | $107.52 | $0.01 |
| 2026-01-31 | $125,973.31 | $146.84 | $0.01 |
| 2026-02-01 | $114,459.06 | $290.93 | $0.01 |
| 2026-02-02 | $111,923.07 | $201.10 | $0.01 |
| 2026-02-03 | $113,714.64 | $315.88 | $0.01 |
| 2026-02-04 | $111,373.06 | $204.38 | $0.01 |
| 2026-02-05 | $102,978.72 | $89.02 | $0.01 |
| 2026-02-06 | $90,326.14 | $452.76 | $0.01 |
| 2026-02-07 | $97,193.93 | $500.75 | $0.01 |
| 2026-02-08 | $95,582.65 | $69.25 | $0.01 |
| 2026-02-09 | $94,866.93 | $95.87 | $0.01 |
| 2026-02-10 | $1.35 | $0.00 | $0.00 |
| 2026-02-11 | $1.34 | $0.00 | $0.00 |
| 2026-02-12 | $90,023.95 | $112.23 | $0.01 |
| 2026-02-13 | $90,871.93 | $22.50 | $0.01 |
| 2026-02-14 | $91,736.80 | $98.53 | $0.01 |
| 2026-02-15 | $93,606.23 | $48.00 | $0.01 |
| 2026-02-16 | $90,874.30 | $85.14 | $0.01 |
| 2026-02-17 | $92,639.38 | $110.97 | $0.01 |
| 2026-02-18 | $91,619.53 | $72.20 | $0.01 |
| 2026-02-19 | $89,607.97 | $38.61 | $0.01 |
| 2026-02-20 | $89,916.88 | $41.78 | $0.01 |
| 2026-02-21 | $92,733.48 | $79.01 | $0.01 |
| 2026-02-22 | $92,814.73 | $16.60 | $0.01 |
| 2026-02-23 | $87,826.58 | $77.02 | $0.01 |
| 2026-02-24 | $88,478.71 | $150.85 | $0.01 |
| 2026-02-25 | $86,954.17 | $88.22 | $0.01 |
| 2026-02-26 | $93,207.06 | $170.43 | $0.01 |
| 2026-02-27 | $92,500.03 | $17.91 | $0.01 |
| 2026-02-28 | $90,749.63 | $75.45 | $0.01 |
| 2026-03-01 | $91,425.61 | $97.66 | $0.01 |
| 2026-03-02 | $91,614.81 | $60.73 | $0.01 |
| 2026-03-03 | $94,352.74 | $62.18 | $0.01 |
| 2026-03-04 | $93,664.21 | $64.72 | $0.01 |
| 2026-03-05 | $97,284.10 | $84.55 | $0.01 |
| 2026-03-06 | $95,794.65 | $30.73 | $0.01 |
| 2026-03-07 | $92,985.60 | $55.80 | $0.01 |
| 2026-03-08 | $91,994.97 | $6.94 | $0.01 |
| 2026-03-09 | $90,412.43 | $119.24 | $0.01 |
| 2026-03-10 | $93,347.38 | $312.19 | $0.01 |
| 2026-03-11 | $94,225.96 | $21.28 | $0.01 |
| 2026-03-12 | $96,147.03 | $20.30 | $0.01 |
| 2026-03-13 | $95,417.52 | $121.08 | $0.01 |
| 2026-03-14 | $96,005.85 | $41.14 | $0.01 |
| 2026-03-15 | $95,855.86 | $33.42 | $0.01 |
| 2026-03-16 | $98,528.75 | $55.83 | $0.01 |
| 2026-03-17 | $98,767.45 | $65.09 | $0.01 |
| 2026-03-18 | $97,573.08 | $17.42 | $0.01 |
| 2026-03-19 | $95,135.27 | $54.63 | $0.01 |
| 2026-03-20 | $93,517.32 | $22.01 | $0.01 |
| 2026-03-21 | $93,904.56 | $6.00 | $0.01 |
| 2026-03-22 | $91,319.33 | $6.29 | $0.01 |
| 2026-03-23 | $93,564.31 | $56.71 | $0.01 |
| 2026-03-24 | $93,422.38 | $100.48 | $0.01 |
| 2026-03-25 | $93,266.93 | $52.23 | $0.01 |
| 2026-03-26 | $94,592.77 | $67.36 | $0.01 |
| 2026-03-27 | $91,891.10 | $28.95 | $0.01 |
| 2026-03-28 | $89,515.69 | $43.77 | $0.01 |
| 2026-03-29 | $89,122.56 | $5.73 | $0.01 |
| 2026-03-30 | $88,762.70 | $12.89 | $0.01 |
| 2026-03-31 | $88,333.20 | $54.39 | $0.01 |
| 2026-04-01 | $89,990.77 | $68.31 | $0.01 |
| 2026-04-02 | $89,289.86 | $31.32 | $0.01 |
| 2026-04-03 | $86,048.42 | $188.02 | $0.01 |
| 2026-04-04 | $83,909.92 | $13.47 | $0.01 |
| 2026-04-05 | $86,355.63 | $17.25 | $0.01 |
| 2026-04-06 | $88,220.09 | $17.54 | $0.01 |
| 2026-04-07 | $87,546.52 | $7.37 | $0.01 |
| 2026-04-08 | $90,222.60 | $37.40 | $0.01 |
| 2026-04-09 | $87,661.00 | $17.95 | $0.01 |
| 2026-04-10 | $87,894.71 | $8.94 | $0.01 |
| 2026-04-11 | $88,450.10 | $22.55 | $0.01 |
| 2026-04-12 | $88,653.30 | $9.69 | $0.01 |
| 2026-04-13 | $86,308.19 | $22.92 | $0.01 |
| 2026-04-14 | $89,456.38 | $51.23 | $0.01 |
| 2026-04-15 | $89,533.97 | $13.74 | $0.01 |
| 2026-04-16 | $89,563.58 | $21.54 | $0.01 |
| 2026-04-17 | $92,586.00 | $36.91 | $0.01 |
| 2026-04-18 | $93,470.48 | $12.64 | $0.01 |
| 2026-04-19 | $90,783.91 | $25.84 | $0.01 |
| 2026-04-20 | $89,776.12 | $27.04 | $0.01 |
| 2026-04-21 | $91,536.92 | $53.78 | $0.01 |
| 2026-04-22 | $91,702.30 | $35.72 | $0.01 |
| 2026-04-23 | $93,001.98 | $67.60 | $0.01 |
| 2026-04-24 | $90,202.94 | $17.53 | $0.01 |
| 2026-04-25 | $91,746.90 | $2.95 | $0.01 |
| 2026-04-26 | $88,349.89 | $6.07 | $0.01 |
| 2026-04-27 | $72,390.29 | $6,315.95 | $0.01 |
| 2026-04-28 | $65,425.39 | $2,240.10 | $0.01 |
| 2026-04-29 | $65,386.83 | $252.06 | $0.01 |
| 2026-04-30 | $64,439.50 | $25.25 | $0.01 |
| 2026-05-01 | $62,211.50 | $6.27 | $0.01 |
| 2026-05-02 | $64,183.66 | $8.52 | $0.01 |
| 2026-05-03 | $64,252.07 | $1.44 | $0.01 |
| 2026-05-04 | $66,757.20 | $3.33 | $0.01 |
| 2026-05-05 | $65,356.76 | $37.03 | $0.01 |
| 2026-05-06 | $65,834.03 | $11.66 | $0.01 |
| 2026-05-07 | $66,908.55 | $191.81 | $0.01 |
| 2026-05-08 | $66,076.33 | $16.27 | $0.01 |
| 2026-05-09 | $67,137.75 | $7.00 | $0.01 |
| 2026-05-10 | $67,131.94 | $4.80 | $0.01 |
| 2026-05-11 | $68,458.57 | $22.10 | $0.01 |
| 2026-05-12 | $69,276.05 | $46.73 | $0.01 |
| 2026-05-13 | $68,707.06 | $23.74 | $0.01 |
| 2026-05-14 | $69,513.46 | $68.22 | $0.01 |
| 2026-05-15 | $70,076.58 | $31.62 | $0.01 |
| 2026-05-16 | $69,717.69 | $28.46 | $0.01 |
| 2026-05-17 | $67,938.04 | $23.80 | $0.01 |
| 2026-05-18 | $67,171.49 | $19.68 | $0.01 |
| 2026-05-19 | $66,827.45 | $21.40 | $0.01 |
| 2026-05-20 | $66,277.08 | $1.84 | $0.01 |
| 2026-05-21 | $67,048.83 | $7.38 | $0.01 |
| 2026-05-22 | $67,990.26 | $20.44 | $0.01 |
| 2026-05-23 | $68,052.68 | $18.76 | $0.01 |
| 2026-05-24 | $67,944.04 | $66.84 | $0.01 |
| 2026-05-25 | $68,160.49 | $10.69 | $0.01 |
| 2026-05-26 | $68,670.11 | $30.72 | $0.01 |
| 2026-05-27 | $67,747.76 | $25.32 | $0.01 |
| 2026-05-28 | $67,233.78 | $14.20 | $0.01 |
| 2026-05-29 | $65,905.73 | $21.37 | $0.01 |
| 2026-05-30 | $66,413.40 | $12.65 | $0.01 |
| 2026-05-31 | $74,225.96 | $74.03 | $0.01 |
| 2026-06-01 | $73,455.80 | $57.26 | $0.01 |
| 2026-06-02 | $71,226.43 | $232.93 | $0.01 |
| 2026-06-03 | $67,438.36 | $58.36 | $0.01 |
| 2026-06-04 | $64,185.32 | $49.28 | $0.01 |
| 2026-06-05 | $62,734.38 | $115.28 | $0.01 |
| 2026-06-06 | $59,370.41 | $104.06 | $0.01 |
| 2026-06-07 | $59,579.45 | $39.97 | $0.01 |
| 2026-06-08 | $62,009.10 | $216.74 | $0.01 |
| 2026-06-09 | $61,743.38 | $19.75 | $0.01 |
| 2026-06-10 | $61,530.59 | $28.70 | $0.01 |
| 2026-06-11 | $85,107.45 | $35.04 | $0.01 |
| 2026-06-12 | $62,153.68 | $17.70 | $0.01 |
| 2026-06-13 | $62,660.98 | $10.61 | $0.01 |
| 2026-06-14 | $63,022.45 | $5.88 | $0.01 |
| 2026-06-15 | $63,584.91 | $11.88 | $0.01 |
| 2026-06-16 | $63,503.75 | $47.28 | $0.01 |
| 2026-06-17 | $61,633.03 | $14.32 | $0.01 |
| 2026-06-18 | $61,581.68 | $14.55 | $0.01 |
| 2026-06-19 | $59,750.72 | $29.54 | $0.01 |
| 2026-06-20 | $60,898.41 | $19.75 | $0.01 |
| 2026-06-21 | $60,597.51 | $9.25 | $0.01 |
| 2026-06-22 | $60,172.66 | $7.57 | $0.01 |
| 2026-06-23 | $61,102.75 | $32.01 | $0.01 |
| 2026-06-24 | $59,332.91 | $40.79 | $0.01 |
| 2026-06-25 | $58,044.75 | $45.40 | $0.01 |
| 2026-06-26 | $57,580.11 | $60.49 | $0.01 |
| 2026-06-27 | $58,397.73 | $77.45 | $0.01 |
| 2026-06-28 | $57,598.15 | $10.85 | $0.01 |
| 2026-06-29 | $56,808.81 | $21.24 | $0.01 |
| 2026-06-30 | $56,918.51 | $40.63 | $0.01 |
| 2026-07-01 | $56,351.31 | $31.90 | $0.01 |
| 2026-07-02 | $56,383.04 | $448.29 | $0.01 |
| 2026-07-03 | $57,222.30 | $22.80 | $0.01 |
| 2026-07-04 | $58,516.18 | $10.89 | $0.01 |
| 2026-07-05 | $58,646.01 | $7.73 | $0.01 |
| 2026-07-06 | $58,398.94 | $36.81 | $0.01 |
| 2026-07-07 | $59,648.46 | $43.83 | $0.01 |
| 2026-07-08 | $86,483.60 | $18.27 | $0.01 |
| 2026-07-09 | $60,614.41 | $40.10 | $0.01 |
| 2026-07-10 | $58,138.31 | $3.16 | $0.01 |
| 2026-07-11 | $58,585.08 | $2.79 | $0.01 |
| 2026-07-12 | $84,223.09 | $10.66 | $0.01 |
| 2026-07-13 | $58,705.98 | $10.98 | $0.01 |
| 2026-07-14 | $58,066.57 | $10.08 | $0.01 |
| 2026-07-15 | $59,237.50 | $7.89 | $0.01 |
| 2026-07-16 | $60,957.74 | $22.22 | $0.01 |
| 2026-07-17 | $58,595.20 | $55.44 | $0.01 |
| 2026-07-18 | $58,001.93 | $18.67 | $0.01 |
| 2026-07-19 | $58,233.00 | $2.37 | $0.01 |
| 2026-07-20 | $60,508.08 | $1.31 | $0.01 |
| 2026-07-21 | $58,289.41 | $4.09 | $0.01 |
| 2026-07-22 | $59,909.36 | $14.37 | $0.01 |
| 2026-07-23 | $58,349.58 | $69.40 | $0.01 |
| 2026-07-24 | $57,807.87 | $14.98 | $0.01 |
| 2026-07-25 | $57,588.91 | $12.57 | $0.01 |
| 2026-07-26 | $58,007.56 | $9.89 | $0.01 |
| 2026-07-27 | $58,505.68 | $12.18 | $0.01 |
| 2026-07-28 | $57,737.15 | $7.66 | $0.01 |
| 2026-07-29 | $58,190.62 | $25.32 | $0.01 |
| 2026-07-30 | $58,611.56 | $6.00 | $0.01 |
| 2026-07-31 | $60,429.07 | $39.03 | $0.01 |
| 2026-08-01 | $59,844.94 | $4.46 | $0.01 |
| 2026-08-02 | $58,816.06 | $23.95 | $0.01 |
| 2026-08-03 | $60,062.14 | $20.79 | $0.01 |
| 2026-08-04 | $60,099.10 | $12.83 | $0.01 |
| 2026-08-05 | $60,292.28 | $5.04 | $0.01 |
| 2026-08-06 | $60,614.88 | $36.61 | $0.01 |
| 2026-08-07 | $60,385.66 | $1.83 | $0.01 |
| 2026-08-08 | $59,426.59 | $20.53 | $0.01 |
| 2026-08-09 | $61,161.97 | $20.14 | $0.01 |
| 2026-08-10 | $61,126.18 | $10.19 | $0.01 |
| 2026-08-11 | $61,005.45 | $7.92 | $0.01 |
| 2026-08-12 | $62,502.61 | $6.37 | $0.01 |
| 2026-08-13 | $62,269.64 | $27.31 | $0.01 |
| 2026-08-14 | $62,039.00 | $5.95 | $0.01 |
| 2026-08-15 | $61,823.37 | $3.11 | $0.01 |
| 2026-08-16 | $61,278.06 | $2.28 | $0.01 |
| 2026-08-17 | $61,532.82 | $4.37 | $0.01 |
| 2026-08-18 | $61,648.30 | $1.74 | $0.01 |
| 2026-08-19 | $61,229.25 | $1.70 | $0.01 |
| 2026-08-20 | $63,534.74 | $29.59 | $0.01 |
| 2026-08-21 | $66,243.42 | $35.66 | $0.01 |
| 2026-08-22 | $69,384.77 | $33.10 | $0.01 |
| 2026-08-23 | $70,189.67 | $74.15 | $0.01 |
| 2026-08-24 | $70,993.35 | $60.19 | $0.01 |
| 2026-08-25 | $71,402.92 | $50.51 | $0.01 |
| 2026-08-26 | $70,394.95 | $47.70 | $0.01 |
| 2026-08-27 | $71,216.43 | $35.85 | $0.01 |
| 2026-08-28 | $71,636.51 | $13.07 | $0.01 |
| 2026-08-29 | $69,931.03 | $51.15 | $0.01 |
| 2026-08-30 | $70,137.86 | $6.74 | $0.01 |
| 2026-08-31 | $69,357.25 | $21.62 | $0.01 |
| 2026-09-01 | $69,862.02 | $28.21 | $0.01 |
| 2026-09-02 | $69,009.59 | $27.97 | $0.01 |
| 2026-09-03 | $69,491.21 | $15.67 | $0.01 |
| 2026-09-04 | $73,033.74 | $71.35 | $0.01 |
| 2026-09-05 | $72,546.39 | $36.10 | $0.01 |
| 2026-09-06 | $77,511.19 | $122.95 | $0.01 |
| 2026-09-07 | $76,090.86 | $19.65 | $0.01 |
| 2026-09-08 | $74,542.44 | $26.00 | $0.01 |
| 2026-09-09 | $75,714.52 | $19.67 | $0.01 |
| 2026-09-10 | $73,183.48 | $61.12 | $0.01 |
| 2026-09-11 | $71,874.04 | $35.89 | $0.01 |
| 2026-09-12 | $73,478.02 | $71.25 | $0.01 |
| 2026-09-13 | $73,863.09 | $23.07 | $0.01 |
| 2026-09-14 | $72,479.44 | $30.55 | $0.01 |
| 2026-09-15 | $72,949.37 | $25.38 | $0.01 |
| 2026-09-16 | $72,048.15 | $47.21 | $0.01 |
| 2026-09-17 | $73,002.39 | $22.77 | $0.01 |
| 2026-09-18 | $74,288.74 | $6.97 | $0.01 |
| 2026-09-19 | $76,496.32 | $35.30 | $0.01 |
| 2026-09-20 | $76,708.36 | $24.14 | $0.01 |
| 2026-09-21 | $77,562.20 | $25.89 | $0.01 |
| 2026-09-22 | $80,121.24 | $46.12 | $0.01 |
| 2026-09-23 | $79,369.63 | $17.78 | $0.01 |
| 2026-09-24 | $77,234.24 | $47.98 | $0.01 |
| 2026-09-25 | $78,353.85 | $33.69 | $0.01 |
| 2026-09-26 | $78,403.46 | $3.84 | $0.01 |
| 2026-09-26 | $77,939.40 | $2.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
