Flux FLUX #896
$0.0388 6.08% (1d)
Market Overview
Flux current market price is $0.0388 with a 24 hour trading volume of $2,999.21K. The total available supply of Flux is 415.38M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 896 in the cryptocurrency market with a marketcap of $16.12M. The FLUX price is 0.13% down in the last one hour.
The high price of the Flux is $0.0418 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Rank
896
Flux Price
$0.0388
Market Cap
$16.12M 6.07%
Fully Diluted Valuation
$16.13M
Trading Volume(24h)
$2,999.21K
Circulating Supply
415.34M FLUX
Total Supply
415.38M FLUX
Max Supply
440.00M FLUX
High(24h)
$0.0418
Low(24h)
$0.0381
All-time High
$3.33 98.83%
03 Jan 2022
All-time Low
$0.0164 136.74%
12 Jan 2021
Cryptocurrency Flux Calculator
Want to convert more cryptocurrencies?
Flux Price Chart
1h
0.13%
24h
6.08%
7d
8.74%
14d
8.71%
30d
12.15%
60d
41.95%
200d
64.62%
1y
85.07%
Flux Historical Data
Historical data of Flux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $74,951,655.96 | $4,319,553.40 | $0.19 |
| 2025-06-21 | $71,615,880.38 | $5,867,478.62 | $0.19 |
| 2025-06-22 | $68,952,803.49 | $4,502,671.15 | $0.18 |
| 2025-06-23 | $66,702,429.62 | $7,020,238.93 | $0.17 |
| 2025-06-24 | $75,072,043.11 | $6,051,707.99 | $0.19 |
| 2025-06-25 | $75,882,657.55 | $4,311,134.50 | $0.20 |
| 2025-06-26 | $72,453,478.04 | $3,981,623.25 | $0.19 |
| 2025-06-27 | $74,309,727.07 | $6,368,093.27 | $0.19 |
| 2025-06-28 | $73,099,078.53 | $5,124,673.52 | $0.19 |
| 2025-06-29 | $74,949,002.42 | $2,425,433.06 | $0.19 |
| 2025-06-30 | $77,440,025.88 | $4,049,001.04 | $0.20 |
| 2025-07-01 | $75,346,005.07 | $5,395,595.24 | $0.19 |
| 2025-07-02 | $72,261,007.72 | $4,650,724.91 | $0.19 |
| 2025-07-03 | $77,691,802.30 | $6,313,071.79 | $0.20 |
| 2025-07-04 | $80,992,077.14 | $8,064,134.87 | $0.21 |
| 2025-07-05 | $76,041,169.41 | $4,262,299.43 | $0.20 |
| 2025-07-06 | $77,261,249.99 | $2,835,817.87 | $0.20 |
| 2025-07-07 | $78,384,092.11 | $2,596,696.72 | $0.20 |
| 2025-07-08 | $78,606,493.21 | $3,417,898.18 | $0.20 |
| 2025-07-09 | $79,928,502.72 | $4,306,194.84 | $0.21 |
| 2025-07-10 | $82,838,512.73 | $5,749,106.31 | $0.21 |
| 2025-07-11 | $90,107,984.30 | $7,967,200.86 | $0.23 |
| 2025-07-12 | $90,720,700.73 | $18,144,497.55 | $0.23 |
| 2025-07-13 | $89,073,541.06 | $7,855,164.76 | $0.23 |
| 2025-07-14 | $89,675,636.93 | $7,768,463.40 | $0.23 |
| 2025-07-15 | $90,771,851.17 | $10,577,707.83 | $0.23 |
| 2025-07-16 | $97,839,412.39 | $14,734,158.93 | $0.25 |
| 2025-07-17 | $100,600,155.26 | $15,707,355.18 | $0.26 |
| 2025-07-18 | $99,678,922.40 | $12,710,840.42 | $0.26 |
| 2025-07-19 | $99,863,450.80 | $14,810,128.39 | $0.26 |
| 2025-07-20 | $105,482,178.08 | $16,021,736.20 | $0.27 |
| 2025-07-21 | $108,707,524.94 | $12,146,924.76 | $0.28 |
| 2025-07-22 | $108,771,390.51 | $13,310,317.29 | $0.28 |
| 2025-07-23 | $106,998,483.42 | $14,255,490.15 | $0.28 |
| 2025-07-24 | $98,219,547.07 | $12,730,788.23 | $0.25 |
| 2025-07-25 | $95,866,606.81 | $10,629,383.77 | $0.25 |
| 2025-07-26 | $98,867,185.61 | $11,405,732.64 | $0.25 |
| 2025-07-27 | $97,697,616.07 | $6,732,366.60 | $0.25 |
| 2025-07-28 | $101,478,975.55 | $7,190,860.00 | $0.26 |
| 2025-07-29 | $93,718,629.89 | $11,005,721.91 | $0.24 |
| 2025-07-30 | $92,495,424.82 | $9,704,932.69 | $0.24 |
| 2025-07-31 | $91,617,403.37 | $9,461,214.43 | $0.24 |
| 2025-08-01 | $83,566,919.41 | $7,971,395.20 | $0.21 |
| 2025-08-02 | $82,227,242.59 | $7,455,847.08 | $0.21 |
| 2025-08-03 | $80,048,665.73 | $4,227,670.96 | $0.21 |
| 2025-08-04 | $84,047,845.22 | $3,767,809.19 | $0.22 |
| 2025-08-05 | $87,615,658.41 | $4,925,637.78 | $0.23 |
| 2025-08-06 | $83,109,738.33 | $5,991,617.39 | $0.21 |
| 2025-08-07 | $83,942,673.06 | $5,599,260.73 | $0.22 |
| 2025-08-08 | $86,925,921.61 | $5,615,155.35 | $0.22 |
| 2025-08-09 | $88,909,289.12 | $5,854,444.59 | $0.23 |
| 2025-08-10 | $91,987,141.79 | $4,422,257.92 | $0.24 |
| 2025-08-11 | $91,434,298.99 | $4,188,837.26 | $0.23 |
| 2025-08-12 | $83,971,927.28 | $6,385,976.92 | $0.22 |
| 2025-08-13 | $88,968,531.88 | $8,406,164.60 | $0.23 |
| 2025-08-14 | $92,932,891.80 | $8,177,781.15 | $0.24 |
| 2025-08-15 | $82,810,177.66 | $9,264,708.40 | $0.22 |
| 2025-08-16 | $77,895,685.93 | $7,325,378.37 | $0.20 |
| 2025-08-17 | $83,313,698.12 | $6,135,960.36 | $0.22 |
| 2025-08-18 | $82,735,031.82 | $5,620,874.48 | $0.22 |
| 2025-08-19 | $79,277,282.92 | $8,573,583.04 | $0.21 |
| 2025-08-20 | $76,173,007.99 | $6,381,508.30 | $0.20 |
| 2025-08-21 | $79,858,260.44 | $5,840,888.84 | $0.21 |
| 2025-08-22 | $77,141,856.33 | $3,812,753.70 | $0.20 |
| 2025-08-23 | $86,345,256.84 | $7,775,369.71 | $0.23 |
| 2025-08-24 | $85,324,369.33 | $4,215,133.17 | $0.22 |
| 2025-08-25 | $82,440,124.27 | $6,120,564.16 | $0.21 |
| 2025-08-26 | $75,221,516.41 | $5,371,573.94 | $0.20 |
| 2025-08-27 | $79,964,239.27 | $5,258,707.40 | $0.20 |
| 2025-08-28 | $82,050,145.01 | $4,784,321.59 | $0.21 |
| 2025-08-29 | $84,110,717.34 | $4,900,604.25 | $0.22 |
| 2025-08-30 | $79,499,656.56 | $5,031,220.81 | $0.20 |
| 2025-08-31 | $80,901,812.46 | $3,224,185.54 | $0.21 |
| 2025-09-01 | $78,121,293.95 | $2,756,811.60 | $0.20 |
| 2025-09-02 | $77,172,302.70 | $5,108,112.87 | $0.20 |
| 2025-09-03 | $78,032,805.39 | $3,649,916.21 | $0.20 |
| 2025-09-04 | $79,159,840.44 | $2,698,692.92 | $0.20 |
| 2025-09-05 | $75,747,000.65 | $3,735,202.15 | $0.19 |
| 2025-09-06 | $77,623,758.61 | $5,091,463.72 | $0.20 |
| 2025-09-07 | $77,065,137.69 | $2,446,657.15 | $0.20 |
| 2025-09-08 | $76,957,352.64 | $3,128,076.92 | $0.20 |
| 2025-09-09 | $80,077,849.77 | $5,741,997.68 | $0.20 |
| 2025-09-10 | $89,492,027.79 | $13,843,720.72 | $0.23 |
| 2025-09-11 | $85,027,259.87 | $13,577,520.38 | $0.22 |
| 2025-09-12 | $85,797,887.77 | $5,238,622.53 | $0.22 |
| 2025-09-13 | $87,334,085.44 | $5,024,538.36 | $0.22 |
| 2025-09-14 | $88,325,159.82 | $4,965,314.77 | $0.23 |
| 2025-09-15 | $83,312,032.44 | $4,393,343.94 | $0.21 |
| 2025-09-16 | $80,591,530.53 | $4,772,988.46 | $0.21 |
| 2025-09-17 | $81,427,950.86 | $5,199,418.70 | $0.21 |
| 2025-09-18 | $82,388,147.05 | $5,362,906.40 | $0.21 |
| 2025-09-19 | $82,755,265.09 | $4,943,890.49 | $0.21 |
| 2025-09-20 | $78,166,592.65 | $4,381,314.62 | $0.20 |
| 2025-09-21 | $78,598,630.44 | $2,873,629.01 | $0.20 |
| 2025-09-22 | $77,443,788.81 | $3,961,561.34 | $0.20 |
| 2025-09-23 | $71,976,424.12 | $7,848,555.26 | $0.18 |
| 2025-09-24 | $72,406,090.53 | $4,834,210.60 | $0.18 |
| 2025-09-25 | $72,985,019.71 | $3,974,343.66 | $0.19 |
| 2025-09-26 | $68,950,963.93 | $6,435,553.56 | $0.18 |
| 2025-09-27 | $72,094,770.90 | $3,976,099.42 | $0.18 |
| 2025-09-28 | $73,177,438.62 | $2,582,783.90 | $0.19 |
| 2025-09-29 | $74,007,428.59 | $2,657,467.50 | $0.19 |
| 2025-09-30 | $73,785,894.12 | $4,630,392.61 | $0.19 |
| 2025-10-01 | $73,075,372.63 | $4,949,005.61 | $0.19 |
| 2025-10-02 | $76,531,719.76 | $5,486,549.69 | $0.20 |
| 2025-10-03 | $76,968,704.59 | $6,244,810.32 | $0.20 |
| 2025-10-04 | $78,132,756.84 | $4,697,760.67 | $0.20 |
| 2025-10-05 | $76,074,531.59 | $2,792,046.02 | $0.19 |
| 2025-10-06 | $74,944,555.28 | $3,886,964.87 | $0.19 |
| 2025-10-07 | $77,860,335.30 | $5,776,789.83 | $0.20 |
| 2025-10-08 | $72,052,669.33 | $6,075,667.88 | $0.18 |
| 2025-10-09 | $74,093,149.49 | $3,614,170.94 | $0.19 |
| 2025-10-10 | $72,745,657.70 | $4,508,272.49 | $0.19 |
| 2025-10-11 | $52,691,234.89 | $14,935,111.67 | $0.13 |
| 2025-10-12 | $48,634,125.65 | $9,023,354.37 | $0.12 |
| 2025-10-13 | $54,385,144.46 | $6,762,657.93 | $0.14 |
| 2025-10-14 | $57,728,384.11 | $6,421,800.55 | $0.15 |
| 2025-10-15 | $55,141,370.50 | $9,187,273.61 | $0.14 |
| 2025-10-16 | $52,076,878.62 | $4,591,084.83 | $0.13 |
| 2025-10-17 | $49,568,796.06 | $3,824,582.28 | $0.13 |
| 2025-10-18 | $48,309,449.07 | $3,365,972.76 | $0.12 |
| 2025-10-19 | $48,433,409.04 | $2,321,972.55 | $0.12 |
| 2025-10-20 | $50,202,935.50 | $1,785,342.48 | $0.13 |
| 2025-10-21 | $50,668,029.46 | $2,801,223.73 | $0.13 |
| 2025-10-22 | $48,101,515.91 | $3,291,602.15 | $0.12 |
| 2025-10-23 | $46,966,264.34 | $3,094,524.23 | $0.12 |
| 2025-10-24 | $48,202,137.45 | $2,474,772.04 | $0.12 |
| 2025-10-25 | $48,809,457.09 | $2,297,735.44 | $0.12 |
| 2025-10-26 | $48,616,233.67 | $1,369,458.05 | $0.12 |
| 2025-10-27 | $50,108,272.35 | $1,780,448.95 | $0.13 |
| 2025-10-28 | $48,414,602.39 | $1,924,644.81 | $0.12 |
| 2025-10-29 | $45,913,053.59 | $2,743,973.37 | $0.12 |
| 2025-10-30 | $44,991,110.25 | $4,295,157.47 | $0.11 |
| 2025-10-31 | $42,002,179.57 | $3,537,750.33 | $0.11 |
| 2025-11-01 | $42,724,217.28 | $2,099,107.21 | $0.11 |
| 2025-11-02 | $44,328,155.24 | $2,133,827.67 | $0.11 |
| 2025-11-03 | $44,334,601.57 | $2,136,825.16 | $0.11 |
| 2025-11-04 | $37,562,718.89 | $4,410,069.40 | $0.10 |
| 2025-11-05 | $36,813,516.29 | $4,168,151.25 | $0.09 |
| 2025-11-06 | $38,809,885.36 | $2,404,876.77 | $0.10 |
| 2025-11-07 | $38,787,836.70 | $2,896,885.65 | $0.10 |
| 2025-11-08 | $81,606,303.47 | $118,143,340.19 | $0.20 |
| 2025-11-09 | $89,809,224.12 | $208,976,999.44 | $0.23 |
| 2025-11-10 | $74,736,502.94 | $58,660,097.76 | $0.19 |
| 2025-11-11 | $67,620,234.27 | $16,573,744.67 | $0.17 |
| 2025-11-12 | $72,683,074.10 | $59,671,216.53 | $0.18 |
| 2025-11-13 | $71,489,986.34 | $16,079,873.56 | $0.18 |
| 2025-11-14 | $67,242,069.09 | $10,460,717.20 | $0.17 |
| 2025-11-15 | $61,776,244.02 | $9,298,126.34 | $0.15 |
| 2025-11-16 | $61,235,234.92 | $7,555,180.99 | $0.15 |
| 2025-11-17 | $58,062,934.87 | $5,799,583.64 | $0.15 |
| 2025-11-18 | $54,820,181.51 | $4,021,328.81 | $0.14 |
| 2025-11-19 | $55,361,596.37 | $5,421,386.90 | $0.14 |
| 2025-11-20 | $52,422,372.96 | $14,162,000.65 | $0.13 |
| 2025-11-21 | $48,352,759.51 | $4,764,597.05 | $0.12 |
| 2025-11-22 | $46,071,148.40 | $5,071,387.11 | $0.12 |
| 2025-11-23 | $45,331,161.95 | $2,752,274.66 | $0.11 |
| 2025-11-24 | $46,264,454.99 | $5,010,709.44 | $0.12 |
| 2025-11-25 | $47,758,654.89 | $9,572,822.91 | $0.12 |
| 2025-11-26 | $47,593,487.14 | $3,176,759.37 | $0.12 |
| 2025-11-27 | $48,071,844.08 | $3,785,657.10 | $0.12 |
| 2025-11-28 | $47,867,698.51 | $3,316,412.24 | $0.12 |
| 2025-11-29 | $47,126,276.89 | $2,784,662.84 | $0.12 |
| 2025-11-30 | $45,924,089.17 | $2,371,277.22 | $0.11 |
| 2025-12-01 | $45,533,184.24 | $1,627,811.45 | $0.11 |
| 2025-12-02 | $42,932,647.55 | $3,985,259.79 | $0.11 |
| 2025-12-03 | $44,797,909.32 | $3,120,218.07 | $0.11 |
| 2025-12-04 | $46,067,421.08 | $2,592,087.92 | $0.11 |
| 2025-12-05 | $45,281,344.36 | $5,364,122.81 | $0.11 |
| 2025-12-06 | $51,749,825.21 | $19,506,104.40 | $0.13 |
| 2025-12-07 | $46,343,000.22 | $12,867,654.55 | $0.11 |
| 2025-12-08 | $43,180,376.52 | $4,421,721.79 | $0.11 |
| 2025-12-09 | $45,139,987.73 | $5,284,405.86 | $0.11 |
| 2025-12-10 | $47,685,536.09 | $11,521,915.46 | $0.12 |
| 2025-12-11 | $46,974,774.66 | $6,722,835.40 | $0.12 |
| 2025-12-12 | $47,062,441.10 | $4,809,324.74 | $0.12 |
| 2025-12-13 | $45,387,526.96 | $4,078,900.06 | $0.11 |
| 2025-12-14 | $46,944,730.43 | $3,763,796.84 | $0.12 |
| 2025-12-15 | $44,781,190.68 | $3,537,580.76 | $0.11 |
| 2025-12-16 | $45,314,047.92 | $12,185,764.00 | $0.11 |
| 2025-12-17 | $46,116,821.26 | $5,203,010.34 | $0.11 |
| 2025-12-18 | $41,357,317.27 | $6,330,645.49 | $0.10 |
| 2025-12-19 | $40,639,708.67 | $5,023,412.20 | $0.10 |
| 2025-12-20 | $42,529,336.71 | $3,388,708.77 | $0.10 |
| 2025-12-21 | $44,098,959.63 | $2,187,843.69 | $0.11 |
| 2025-12-22 | $41,263,025.95 | $2,815,245.92 | $0.10 |
| 2025-12-23 | $40,802,075.34 | $2,241,105.89 | $0.10 |
| 2025-12-24 | $40,776,531.64 | $1,901,709.22 | $0.10 |
| 2025-12-25 | $40,756,720.87 | $1,495,444.33 | $0.10 |
| 2025-12-26 | $40,172,964.88 | $1,761,712.61 | $0.10 |
| 2025-12-27 | $40,999,485.57 | $1,571,257.18 | $0.10 |
| 2025-12-28 | $43,530,827.18 | $3,012,272.02 | $0.11 |
| 2025-12-29 | $42,682,173.99 | $3,446,678.47 | $0.10 |
| 2025-12-30 | $41,364,453.82 | $2,415,379.45 | $0.10 |
| 2025-12-31 | $41,191,972.99 | $1,788,179.58 | $0.10 |
| 2026-01-01 | $40,412,765.97 | $2,036,506.91 | $0.10 |
| 2026-01-02 | $43,056,493.89 | $2,234,250.40 | $0.11 |
| 2026-01-03 | $43,826,497.21 | $2,873,240.45 | $0.11 |
| 2026-01-04 | $44,698,646.51 | $3,014,581.67 | $0.11 |
| 2026-01-05 | $45,153,734.82 | $2,735,393.77 | $0.11 |
| 2026-01-06 | $47,286,160.17 | $5,874,947.72 | $0.12 |
| 2026-01-07 | $48,055,848.52 | $3,748,445.87 | $0.12 |
| 2026-01-08 | $45,603,339.38 | $2,403,676.13 | $0.11 |
| 2026-01-09 | $43,793,496.48 | $2,699,168.78 | $0.11 |
| 2026-01-10 | $43,682,040.49 | $1,989,758.37 | $0.11 |
| 2026-01-11 | $42,948,680.40 | $1,152,133.43 | $0.11 |
| 2026-01-12 | $42,309,252.61 | $1,297,094.08 | $0.11 |
| 2026-01-13 | $41,775,745.27 | $2,297,595.20 | $0.10 |
| 2026-01-14 | $45,102,776.80 | $5,392,965.88 | $0.11 |
| 2026-01-15 | $44,546,487.28 | $3,423,193.60 | $0.11 |
| 2026-01-16 | $43,092,261.92 | $4,063,076.58 | $0.11 |
| 2026-01-17 | $43,982,134.25 | $2,627,660.79 | $0.11 |
| 2026-01-18 | $47,089,316.84 | $7,703,681.06 | $0.12 |
| 2026-01-19 | $46,726,938.30 | $7,671,870.97 | $0.12 |
| 2026-01-20 | $44,356,151.33 | $5,460,262.68 | $0.11 |
| 2026-01-21 | $40,313,907.38 | $3,148,720.15 | $0.10 |
| 2026-01-22 | $41,762,604.43 | $3,082,678.89 | $0.10 |
| 2026-01-23 | $40,871,854.25 | $2,150,903.42 | $0.10 |
| 2026-01-24 | $40,317,335.29 | $2,325,128.37 | $0.10 |
| 2026-01-25 | $40,011,442.92 | $1,811,917.57 | $0.10 |
| 2026-01-26 | $37,857,077.04 | $2,461,763.97 | $0.09 |
| 2026-01-27 | $40,087,612.84 | $2,519,523.26 | $0.10 |
| 2026-01-28 | $40,127,208.34 | $1,931,341.45 | $0.10 |
| 2026-01-29 | $38,979,790.59 | $2,096,648.81 | $0.10 |
| 2026-01-30 | $36,778,579.35 | $3,479,607.91 | $0.09 |
| 2026-01-31 | $36,196,892.63 | $3,385,975.04 | $0.09 |
| 2026-02-01 | $33,001,703.12 | $4,364,600.78 | $0.08 |
| 2026-02-02 | $32,635,963.18 | $3,248,549.01 | $0.08 |
| 2026-02-03 | $32,733,971.30 | $3,963,633.85 | $0.08 |
| 2026-02-04 | $32,255,900.19 | $3,470,276.23 | $0.08 |
| 2026-02-05 | $31,532,548.72 | $2,627,065.46 | $0.08 |
| 2026-02-06 | $27,211,757.93 | $3,927,840.88 | $0.07 |
| 2026-02-07 | $29,779,961.84 | $4,366,209.59 | $0.07 |
| 2026-02-08 | $29,785,669.06 | $2,198,824.98 | $0.07 |
| 2026-02-09 | $31,293,391.51 | $12,975,038.38 | $0.08 |
| 2026-02-10 | $30,081,642.75 | $5,329,882.58 | $0.08 |
| 2026-02-11 | $28,651,477.53 | $2,230,774.07 | $0.07 |
| 2026-02-12 | $28,062,258.18 | $2,535,095.14 | $0.07 |
| 2026-02-13 | $28,183,696.29 | $2,001,692.39 | $0.07 |
| 2026-02-14 | $28,817,752.80 | $2,174,678.67 | $0.07 |
| 2026-02-15 | $29,296,052.06 | $1,985,220.85 | $0.07 |
| 2026-02-16 | $28,007,868.86 | $2,431,266.85 | $0.07 |
| 2026-02-17 | $28,432,926.66 | $1,977,329.18 | $0.07 |
| 2026-02-18 | $27,552,671.77 | $1,565,797.37 | $0.07 |
| 2026-02-19 | $26,680,683.70 | $1,993,829.33 | $0.07 |
| 2026-02-20 | $26,608,053.04 | $1,704,988.52 | $0.07 |
| 2026-02-21 | $27,259,521.07 | $2,220,273.35 | $0.07 |
| 2026-02-22 | $26,508,545.37 | $1,372,788.89 | $0.07 |
| 2026-02-23 | $24,791,064.00 | $1,395,482.65 | $0.06 |
| 2026-02-24 | $24,928,122.03 | $2,849,972.24 | $0.06 |
| 2026-02-25 | $25,067,523.32 | $2,055,288.64 | $0.06 |
| 2026-02-26 | $26,173,189.82 | $2,068,917.02 | $0.07 |
| 2026-02-27 | $25,378,818.89 | $2,070,630.08 | $0.06 |
| 2026-02-28 | $24,812,970.20 | $2,149,270.39 | $0.06 |
| 2026-03-01 | $25,061,427.17 | $2,212,104.21 | $0.06 |
| 2026-03-02 | $24,099,905.87 | $2,346,926.38 | $0.06 |
| 2026-03-03 | $24,235,516.53 | $2,565,446.91 | $0.06 |
| 2026-03-04 | $24,089,573.69 | $2,601,633.56 | $0.06 |
| 2026-03-05 | $24,273,141.52 | $2,618,689.66 | $0.06 |
| 2026-03-06 | $23,983,197.73 | $1,879,137.10 | $0.06 |
| 2026-03-07 | $22,904,072.10 | $2,091,885.89 | $0.06 |
| 2026-03-08 | $22,544,256.89 | $1,325,802.88 | $0.06 |
| 2026-03-09 | $22,407,819.73 | $1,813,252.61 | $0.06 |
| 2026-03-10 | $22,433,998.60 | $1,637,643.70 | $0.06 |
| 2026-03-11 | $24,126,686.42 | $7,674,205.00 | $0.06 |
| 2026-03-12 | $23,782,670.52 | $5,964,285.23 | $0.06 |
| 2026-03-13 | $23,149,567.92 | $2,995,595.56 | $0.06 |
| 2026-03-14 | $22,980,386.13 | $2,897,084.46 | $0.06 |
| 2026-03-15 | $22,245,068.30 | $1,998,951.70 | $0.05 |
| 2026-03-16 | $22,906,323.23 | $3,114,081.27 | $0.06 |
| 2026-03-17 | $23,611,753.66 | $2,530,710.03 | $0.06 |
| 2026-03-18 | $23,489,832.54 | $4,901,183.36 | $0.06 |
| 2026-03-19 | $22,640,391.39 | $2,481,476.50 | $0.06 |
| 2026-03-20 | $21,145,059.34 | $2,700,758.31 | $0.05 |
| 2026-03-21 | $21,070,418.49 | $1,676,319.21 | $0.05 |
| 2026-03-22 | $20,169,623.37 | $1,881,684.29 | $0.05 |
| 2026-03-23 | $19,208,966.21 | $2,631,246.76 | $0.05 |
| 2026-03-24 | $19,592,734.92 | $2,858,556.36 | $0.05 |
| 2026-03-25 | $19,596,892.14 | $2,784,176.87 | $0.05 |
| 2026-03-26 | $19,013,238.26 | $2,195,683.33 | $0.05 |
| 2026-03-27 | $18,686,134.33 | $3,493,893.59 | $0.05 |
| 2026-03-28 | $19,991,739.21 | $8,838,095.97 | $0.05 |
| 2026-03-29 | $19,613,295.09 | $7,154,812.30 | $0.05 |
| 2026-03-30 | $20,427,568.95 | $3,986,696.91 | $0.05 |
| 2026-03-31 | $21,225,346.44 | $3,590,608.51 | $0.05 |
| 2026-04-01 | $22,037,659.41 | $5,128,404.36 | $0.05 |
| 2026-04-02 | $23,818,122.60 | $4,138,015.74 | $0.06 |
| 2026-04-03 | $22,592,071.95 | $3,745,421.88 | $0.06 |
| 2026-04-04 | $22,742,599.29 | $4,650,112.06 | $0.06 |
| 2026-04-05 | $22,684,315.73 | $2,115,854.74 | $0.06 |
| 2026-04-06 | $22,053,453.61 | $1,809,837.88 | $0.05 |
| 2026-04-07 | $21,615,684.63 | $2,134,569.83 | $0.05 |
| 2026-04-08 | $22,699,496.63 | $2,025,845.11 | $0.06 |
| 2026-04-09 | $23,673,369.36 | $6,979,952.52 | $0.06 |
| 2026-04-10 | $23,377,635.55 | $3,227,069.82 | $0.06 |
| 2026-04-11 | $24,090,307.95 | $2,749,446.56 | $0.06 |
| 2026-04-12 | $23,104,175.71 | $2,927,820.54 | $0.06 |
| 2026-04-13 | $22,831,244.61 | $2,830,846.29 | $0.06 |
| 2026-04-14 | $22,833,418.07 | $2,811,199.12 | $0.06 |
| 2026-04-15 | $22,385,766.27 | $2,498,029.74 | $0.06 |
| 2026-04-16 | $23,080,722.79 | $2,318,465.22 | $0.06 |
| 2026-04-17 | $26,173,250.92 | $6,659,481.97 | $0.06 |
| 2026-04-18 | $26,411,960.95 | $23,578,565.72 | $0.06 |
| 2026-04-19 | $26,155,191.17 | $9,523,337.34 | $0.06 |
| 2026-04-20 | $25,104,757.85 | $3,907,210.12 | $0.06 |
| 2026-04-21 | $27,380,427.70 | $4,392,437.26 | $0.07 |
| 2026-04-22 | $27,327,973.59 | $3,362,222.26 | $0.07 |
| 2026-04-23 | $27,384,806.46 | $3,084,821.35 | $0.07 |
| 2026-04-24 | $27,754,254.71 | $3,343,167.25 | $0.07 |
| 2026-04-25 | $30,605,701.37 | $11,671,056.65 | $0.08 |
| 2026-04-26 | $28,430,982.52 | $3,585,937.65 | $0.07 |
| 2026-04-27 | $29,299,536.05 | $2,861,111.34 | $0.07 |
| 2026-04-28 | $27,527,241.63 | $3,169,141.13 | $0.07 |
| 2026-04-29 | $27,793,138.36 | $2,218,112.44 | $0.07 |
| 2026-04-30 | $26,754,672.76 | $2,313,010.58 | $0.07 |
| 2026-05-01 | $25,926,991.53 | $1,849,070.22 | $0.06 |
| 2026-05-02 | $26,001,342.27 | $1,971,984.99 | $0.06 |
| 2026-05-03 | $27,253,982.59 | $3,252,345.70 | $0.07 |
| 2026-05-04 | $28,206,993.10 | $2,807,682.13 | $0.07 |
| 2026-05-05 | $27,348,505.88 | $2,238,408.18 | $0.07 |
| 2026-05-06 | $27,888,897.19 | $3,053,424.75 | $0.07 |
| 2026-05-07 | $30,809,746.27 | $7,181,055.83 | $0.08 |
| 2026-05-08 | $30,357,756.86 | $4,258,459.56 | $0.07 |
| 2026-05-09 | $32,049,445.85 | $4,087,661.03 | $0.08 |
| 2026-05-10 | $35,109,811.10 | $5,676,581.55 | $0.09 |
| 2026-05-11 | $35,295,089.01 | $4,968,839.78 | $0.09 |
| 2026-05-12 | $34,594,690.62 | $3,268,765.97 | $0.08 |
| 2026-05-13 | $33,638,097.33 | $2,747,751.54 | $0.08 |
| 2026-05-14 | $31,797,776.57 | $2,887,303.79 | $0.08 |
| 2026-05-15 | $32,573,414.94 | $2,239,276.83 | $0.08 |
| 2026-05-16 | $30,700,058.14 | $2,725,182.26 | $0.07 |
| 2026-05-17 | $29,354,330.74 | $2,121,283.62 | $0.07 |
| 2026-05-18 | $27,858,049.88 | $2,237,852.44 | $0.07 |
| 2026-05-19 | $28,447,287.95 | $2,331,371.16 | $0.07 |
| 2026-05-20 | $27,983,521.80 | $1,940,731.53 | $0.07 |
| 2026-05-21 | $29,589,811.13 | $2,415,431.45 | $0.07 |
| 2026-05-22 | $29,586,083.23 | $2,725,647.35 | $0.07 |
| 2026-05-23 | $27,915,340.98 | $2,682,374.38 | $0.07 |
| 2026-05-24 | $28,703,522.08 | $2,496,482.69 | $0.07 |
| 2026-05-25 | $30,512,001.79 | $8,215,148.64 | $0.07 |
| 2026-05-26 | $33,428,683.73 | $14,139,453.09 | $0.08 |
| 2026-05-27 | $30,916,457.31 | $18,758,373.92 | $0.08 |
| 2026-05-28 | $29,363,948.80 | $13,714,299.99 | $0.07 |
| 2026-05-29 | $27,587,230.32 | $15,462,873.49 | $0.07 |
| 2026-05-30 | $27,550,890.09 | $4,644,908.86 | $0.07 |
| 2026-05-31 | $27,805,446.78 | $3,357,763.51 | $0.07 |
| 2026-06-01 | $27,240,767.56 | $2,783,391.11 | $0.07 |
| 2026-06-02 | $27,368,967.46 | $3,764,751.58 | $0.07 |
| 2026-06-03 | $25,100,376.34 | $4,930,832.47 | $0.06 |
| 2026-06-04 | $25,693,489.96 | $5,491,591.42 | $0.06 |
| 2026-06-05 | $23,429,864.03 | $5,553,215.86 | $0.06 |
| 2026-06-06 | $20,794,736.38 | $8,162,587.94 | $0.05 |
| 2026-06-07 | $20,814,170.84 | $4,171,817.78 | $0.05 |
| 2026-06-08 | $21,378,840.65 | $3,030,236.53 | $0.05 |
| 2026-06-09 | $21,405,955.03 | $2,586,168.09 | $0.05 |
| 2026-06-10 | $20,909,291.93 | $2,811,627.00 | $0.05 |
| 2026-06-11 | $20,487,457.78 | $3,742,927.31 | $0.05 |
| 2026-06-12 | $21,554,241.20 | $2,908,475.43 | $0.05 |
| 2026-06-13 | $20,981,469.21 | $2,151,208.92 | $0.05 |
| 2026-06-14 | $21,565,113.03 | $2,164,966.10 | $0.05 |
| 2026-06-15 | $21,938,096.41 | $2,765,518.52 | $0.05 |
| 2026-06-16 | $21,989,470.71 | $3,356,209.47 | $0.05 |
| 2026-06-17 | $21,857,035.84 | $2,592,025.15 | $0.05 |
| 2026-06-18 | $21,603,340.96 | $3,565,610.76 | $0.05 |
| 2026-06-19 | $20,676,400.92 | $2,889,871.88 | $0.05 |
| 2026-06-19 | $20,331,576.12 | $2,834,719.37 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
