ADAMANT Messenger ADM #2730
$0.0113 0.14% (1d)
Market Overview
ADAMANT Messenger current market price is $0.0113 with a 24 hour trading volume of $92,518. The total available supply of ADAMANT Messenger is 114.36M ADM with a maximum supply of 200.00M ADM. It has secured Rank 2730 in the cryptocurrency market with a marketcap of $1,292.58K. The ADM price is 0.01% down in the last one hour.
The high price of the ADAMANT Messenger is $0.0113 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADAMANT Messenger Rank
2730
ADAMANT Messenger Price
$0.0113
Market Cap
$1,292.58K 0.15%
Fully Diluted Valuation
$1,292.58K
Trading Volume(24h)
$92,518
Circulating Supply
114.36M ADM
Total Supply
114.36M ADM
Max Supply
200.00M ADM
High(24h)
$0.0113
Low(24h)
$0.0112
All-time High
$0.0551 79.5%
15 May 2019
All-time Low
$0.00023424 4724.77%
17 Feb 2023
Cryptocurrency ADAMANT Messenger Calculator
Want to convert more cryptocurrencies?
ADAMANT Messenger Price Chart
1h
0.01%
24h
0.14%
7d
0.28%
14d
0.89%
30d
0.38%
60d
7.79%
200d
28.93%
1y
53.56%
ADAMANT Messenger Historical Data
Historical data of ADAMANT Messenger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-04 | $2,576,273.89 | $280,166.34 | $0.02 |
| 2025-06-05 | $2,588,405.44 | $300,792.70 | $0.02 |
| 2025-06-06 | $2,585,052.44 | $327,901.04 | $0.02 |
| 2025-06-07 | $2,576,499.44 | $318,150.62 | $0.02 |
| 2025-06-08 | $2,573,010.93 | $318,522.21 | $0.02 |
| 2025-06-09 | $2,577,923.22 | $264,348.22 | $0.02 |
| 2025-06-10 | $2,331,309.69 | $436,188.46 | $0.02 |
| 2025-06-11 | $2,176,932.79 | $292,297.60 | $0.02 |
| 2025-06-12 | $2,325,045.95 | $286,705.28 | $0.02 |
| 2025-06-13 | $2,420,822.32 | $402,984.43 | $0.02 |
| 2025-06-14 | $2,484,776.74 | $351,567.62 | $0.02 |
| 2025-06-15 | $2,522,538.09 | $308,787.91 | $0.02 |
| 2025-06-16 | $2,561,779.80 | $302,563.30 | $0.02 |
| 2025-06-17 | $2,559,017.80 | $316,102.28 | $0.02 |
| 2025-06-18 | $2,602,839.35 | $329,677.19 | $0.02 |
| 2025-06-19 | $2,612,597.43 | $344,773.33 | $0.02 |
| 2025-06-20 | $2,597,807.99 | $257,780.04 | $0.02 |
| 2025-06-21 | $2,633,622.78 | $147,087.03 | $0.02 |
| 2025-06-22 | $2,646,194.52 | $225,800.13 | $0.02 |
| 2025-06-23 | $2,643,792.00 | $258,038.66 | $0.02 |
| 2025-06-24 | $2,372,175.86 | $310,239.00 | $0.02 |
| 2025-06-25 | $2,467,313.35 | $232,611.52 | $0.02 |
| 2025-06-26 | $2,534,993.58 | $371,139.42 | $0.02 |
| 2025-06-27 | $2,609,917.49 | $279,727.91 | $0.02 |
| 2025-06-28 | $2,609,288.80 | $163,120.73 | $0.02 |
| 2025-06-29 | $2,563,342.10 | $258,121.89 | $0.02 |
| 2025-06-30 | $2,606,681.69 | $294,046.19 | $0.02 |
| 2025-07-01 | $2,639,408.87 | $192,005.13 | $0.02 |
| 2025-07-02 | $2,648,205.19 | $159,651.84 | $0.02 |
| 2025-07-03 | $2,089,017.16 | $171,083.24 | $0.02 |
| 2025-07-04 | $2,082,141.73 | $173,624.06 | $0.02 |
| 2025-07-05 | $2,085,202.79 | $184,915.07 | $0.02 |
| 2025-07-06 | $2,086,890.41 | $189,983.83 | $0.02 |
| 2025-07-07 | $2,079,638.68 | $207,218.63 | $0.02 |
| 2025-07-08 | $2,080,167.59 | $181,973.55 | $0.02 |
| 2025-07-09 | $2,082,570.59 | $200,939.38 | $0.02 |
| 2025-07-10 | $2,084,028.38 | $195,614.02 | $0.02 |
| 2025-07-11 | $2,099,303.19 | $206,044.26 | $0.02 |
| 2025-07-12 | $2,085,319.37 | $190,691.18 | $0.02 |
| 2025-07-13 | $2,083,185.47 | $187,417.72 | $0.02 |
| 2025-07-14 | $2,083,243.50 | $184,988.60 | $0.02 |
| 2025-07-15 | $2,026,940.03 | $209,630.87 | $0.02 |
| 2025-07-16 | $2,037,865.89 | $182,438.75 | $0.02 |
| 2025-07-17 | $2,030,588.40 | $172,931.67 | $0.02 |
| 2025-07-18 | $2,026,754.46 | $152,694.87 | $0.02 |
| 2025-07-19 | $2,030,830.77 | $163,156.06 | $0.02 |
| 2025-07-20 | $2,024,886.91 | $153,523.84 | $0.02 |
| 2025-07-21 | $2,022,620.94 | $154,101.87 | $0.02 |
| 2025-07-22 | $2,017,316.37 | $145,229.90 | $0.02 |
| 2025-07-23 | $2,029,323.69 | $141,383.97 | $0.02 |
| 2025-07-24 | $2,023,312.36 | $122,271.51 | $0.02 |
| 2025-07-25 | $2,010,875.65 | $120,155.38 | $0.02 |
| 2025-07-26 | $2,011,351.90 | $123,921.60 | $0.02 |
| 2025-07-27 | $2,005,652.66 | $141,371.46 | $0.02 |
| 2025-07-28 | $1,994,378.20 | $134,939.13 | $0.02 |
| 2025-07-29 | $2,013,059.42 | $112,036.52 | $0.02 |
| 2025-07-30 | $2,004,501.56 | $94,606.95 | $0.02 |
| 2025-07-31 | $1,979,495.89 | $102,950.26 | $0.02 |
| 2025-08-01 | $1,980,318.35 | $122,304.04 | $0.02 |
| 2025-08-02 | $1,978,300.83 | $120,239.35 | $0.02 |
| 2025-08-03 | $1,993,418.54 | $75,955.71 | $0.02 |
| 2025-08-04 | $1,978,551.47 | $116,033.14 | $0.02 |
| 2025-08-05 | $1,971,414.54 | $106,817.52 | $0.02 |
| 2025-08-06 | $1,979,111.89 | $80,662.24 | $0.02 |
| 2025-08-07 | $1,985,367.77 | $71,521.66 | $0.02 |
| 2025-08-08 | $1,985,134.82 | $48,681.17 | $0.02 |
| 2025-08-09 | $1,987,551.01 | $35,303.16 | $0.02 |
| 2025-08-10 | $1,987,714.52 | $47,495.83 | $0.02 |
| 2025-08-11 | $1,802,777.13 | $171,571.40 | $0.02 |
| 2025-08-12 | $1,795,182.34 | $211,154.00 | $0.02 |
| 2025-08-13 | $1,799,139.75 | $211,555.12 | $0.02 |
| 2025-08-14 | $1,797,172.24 | $198,354.73 | $0.02 |
| 2025-08-15 | $1,808,831.20 | $199,911.93 | $0.02 |
| 2025-08-16 | $1,807,738.47 | $189,939.75 | $0.02 |
| 2025-08-17 | $1,800,448.00 | $156,754.93 | $0.02 |
| 2025-08-18 | $1,805,510.01 | $150,352.82 | $0.02 |
| 2025-08-19 | $1,799,665.10 | $138,229.13 | $0.02 |
| 2025-08-20 | $1,794,778.01 | $100,540.44 | $0.02 |
| 2025-08-21 | $1,797,253.53 | $111,625.08 | $0.02 |
| 2025-08-22 | $1,807,691.93 | $107,655.29 | $0.02 |
| 2025-08-23 | $1,809,729.79 | $98,754.89 | $0.02 |
| 2025-08-24 | $1,802,428.46 | $93,002.31 | $0.02 |
| 2025-08-25 | $1,805,471.23 | $105,842.22 | $0.02 |
| 2025-08-26 | $1,810,560.74 | $82,848.39 | $0.02 |
| 2025-08-27 | $1,807,077.22 | $90,954.59 | $0.02 |
| 2025-08-28 | $1,808,742.30 | $79,675.49 | $0.02 |
| 2025-08-29 | $1,796,864.51 | $88,316.45 | $0.02 |
| 2025-08-30 | $1,798,034.88 | $93,410.75 | $0.02 |
| 2025-08-31 | $1,807,490.74 | $96,892.36 | $0.02 |
| 2025-09-01 | $1,805,079.28 | $102,651.08 | $0.02 |
| 2025-09-02 | $1,809,839.54 | $110,631.71 | $0.02 |
| 2025-09-03 | $1,816,378.48 | $141,719.51 | $0.02 |
| 2025-09-04 | $1,815,230.76 | $131,558.88 | $0.02 |
| 2025-09-05 | $1,813,576.00 | $116,660.99 | $0.02 |
| 2025-09-06 | $1,810,055.92 | $102,997.75 | $0.02 |
| 2025-09-07 | $1,808,613.19 | $78,880.69 | $0.02 |
| 2025-09-08 | $1,813,466.09 | $74,556.89 | $0.02 |
| 2025-09-09 | $1,825,542.10 | $130,982.23 | $0.02 |
| 2025-09-10 | $1,827,511.14 | $131,971.56 | $0.02 |
| 2025-09-11 | $1,819,294.23 | $68,804.21 | $0.02 |
| 2025-09-12 | $1,822,688.12 | $136,588.91 | $0.02 |
| 2025-09-13 | $1,823,008.70 | $128,927.92 | $0.02 |
| 2025-09-14 | $1,839,578.99 | $141,983.50 | $0.02 |
| 2025-09-15 | $1,816,363.61 | $70,464.74 | $0.02 |
| 2025-09-16 | $1,813,814.09 | $140,788.94 | $0.02 |
| 2025-09-17 | $1,806,568.49 | $81,459.97 | $0.02 |
| 2025-09-18 | $1,810,783.10 | $112,895.46 | $0.02 |
| 2025-09-19 | $1,809,556.68 | $120,510.65 | $0.02 |
| 2025-09-20 | $1,811,410.76 | $118,633.22 | $0.02 |
| 2025-09-21 | $1,806,848.47 | $98,753.69 | $0.02 |
| 2025-09-22 | $1,806,900.11 | $131,509.96 | $0.02 |
| 2025-09-23 | $1,807,000.94 | $133,145.03 | $0.02 |
| 2025-09-24 | $1,808,132.79 | $119,812.78 | $0.02 |
| 2025-09-25 | $1,807,357.26 | $119,696.10 | $0.02 |
| 2025-09-26 | $1,809,110.50 | $117,776.54 | $0.02 |
| 2025-09-27 | $1,806,314.54 | $111,457.92 | $0.02 |
| 2025-09-28 | $1,810,003.27 | $116,521.51 | $0.02 |
| 2025-09-29 | $1,811,309.42 | $116,077.35 | $0.02 |
| 2025-09-30 | $1,810,965.96 | $88,551.56 | $0.02 |
| 2025-10-01 | $1,806,394.93 | $85,811.88 | $0.02 |
| 2025-10-02 | $1,812,185.98 | $116,079.32 | $0.02 |
| 2025-10-03 | $1,811,159.31 | $96,488.99 | $0.02 |
| 2025-10-04 | $1,805,654.28 | $95,170.91 | $0.02 |
| 2025-10-05 | $1,801,973.26 | $105,121.32 | $0.02 |
| 2025-10-06 | $1,806,688.66 | $100,182.10 | $0.02 |
| 2025-10-07 | $1,790,512.30 | $111,967.80 | $0.02 |
| 2025-10-08 | $1,777,649.52 | $109,905.07 | $0.02 |
| 2025-10-09 | $1,748,693.28 | $78,149.33 | $0.02 |
| 2025-10-10 | $1,745,070.69 | $15,588.33 | $0.02 |
| 2025-10-11 | $1,763,784.53 | $62,544.17 | $0.02 |
| 2025-10-12 | $1,755,222.74 | $70,704.36 | $0.02 |
| 2025-10-13 | $1,753,591.47 | $72,044.23 | $0.02 |
| 2025-10-14 | $1,714,800.34 | $81,946.95 | $0.02 |
| 2025-10-15 | $1,717,786.24 | $80,610.39 | $0.02 |
| 2025-10-16 | $1,724,413.45 | $95,156.39 | $0.02 |
| 2025-10-17 | $1,657,200.23 | $60,265.66 | $0.01 |
| 2025-10-18 | $1,641,230.40 | $51,676.20 | $0.01 |
| 2025-10-19 | $1,640,835.17 | $51,166.43 | $0.01 |
| 2025-10-20 | $1,640,188.16 | $117,026.61 | $0.01 |
| 2025-10-21 | $1,670,795.05 | $100,220.95 | $0.01 |
| 2025-10-22 | $1,639,291.76 | $35,933.95 | $0.01 |
| 2025-10-23 | $1,641,140.42 | $36,768.71 | $0.01 |
| 2025-10-24 | $1,640,336.17 | $35,062.37 | $0.01 |
| 2025-10-25 | $1,641,596.76 | $34,185.36 | $0.01 |
| 2025-10-26 | $1,641,166.31 | $34,570.23 | $0.01 |
| 2025-10-27 | $1,666,483.76 | $33,110.84 | $0.01 |
| 2025-10-28 | $1,641,605.89 | $35,646.79 | $0.01 |
| 2025-10-29 | $1,667,784.57 | $79,614.14 | $0.01 |
| 2025-10-30 | $1,641,429.21 | $33,390.30 | $0.01 |
| 2025-10-31 | $1,659,744.80 | $61,932.20 | $0.01 |
| 2025-11-01 | $1,655,813.16 | $49,114.35 | $0.01 |
| 2025-11-02 | $1,640,916.16 | $27,914.26 | $0.01 |
| 2025-11-03 | $1,641,062.19 | $30,335.46 | $0.01 |
| 2025-11-04 | $1,658,179.56 | $39,950.87 | $0.01 |
| 2025-11-05 | $1,641,831.89 | $18,904.72 | $0.01 |
| 2025-11-06 | $1,638,858.28 | $30,450.07 | $0.01 |
| 2025-11-07 | $1,654,187.04 | $55,212.98 | $0.01 |
| 2025-11-08 | $1,658,740.23 | $59,255.18 | $0.01 |
| 2025-11-09 | $1,658,170.48 | $58,494.69 | $0.01 |
| 2025-11-10 | $1,659,061.23 | $58,641.19 | $0.01 |
| 2025-11-11 | $1,656,820.10 | $58,607.26 | $0.01 |
| 2025-11-12 | $1,653,803.32 | $56,535.71 | $0.01 |
| 2025-11-13 | $1,664,028.07 | $60,826.64 | $0.01 |
| 2025-11-14 | $1,666,933.87 | $51,270.82 | $0.01 |
| 2025-11-15 | $1,668,899.61 | $45,271.73 | $0.01 |
| 2025-11-16 | $1,667,406.79 | $25,298.45 | $0.01 |
| 2025-11-17 | $1,631,575.48 | $38,008.39 | $0.01 |
| 2025-11-18 | $1,651,046.86 | $37,310.48 | $0.01 |
| 2025-11-19 | $1,658,639.64 | $31,532.56 | $0.01 |
| 2025-11-20 | $1,661,847.49 | $29,821.76 | $0.01 |
| 2025-11-21 | $1,624,512.49 | $16,639.97 | $0.01 |
| 2025-11-22 | $1,639,488.97 | $48,532.43 | $0.01 |
| 2025-11-23 | $1,644,134.50 | $59,031.75 | $0.01 |
| 2025-11-24 | $1,636,954.86 | $73,302.92 | $0.01 |
| 2025-11-25 | $1,615,633.71 | $84,557.09 | $0.01 |
| 2025-11-26 | $1,602,324.70 | $76,267.63 | $0.01 |
| 2025-11-27 | $1,605,308.75 | $80,957.26 | $0.01 |
| 2025-11-28 | $1,610,913.02 | $84,113.78 | $0.01 |
| 2025-11-29 | $1,634,551.89 | $85,354.62 | $0.01 |
| 2025-11-30 | $1,627,413.61 | $72,868.71 | $0.01 |
| 2025-12-01 | $1,646,143.77 | $38,014.26 | $0.01 |
| 2025-12-02 | $1,639,532.92 | $16,651.95 | $0.01 |
| 2025-12-03 | $1,625,944.32 | $30,150.57 | $0.01 |
| 2025-12-04 | $1,586,292.34 | $27,577.88 | $0.01 |
| 2025-12-05 | $1,572,081.62 | $32,587.45 | $0.01 |
| 2025-12-06 | $1,578,579.55 | $29,547.27 | $0.01 |
| 2025-12-07 | $1,579,447.87 | $26,742.42 | $0.01 |
| 2025-12-08 | $1,581,762.64 | $26,195.13 | $0.01 |
| 2025-12-09 | $1,588,402.65 | $25,098.33 | $0.01 |
| 2025-12-10 | $1,581,165.86 | $25,109.35 | $0.01 |
| 2025-12-11 | $1,583,260.82 | $25,119.64 | $0.01 |
| 2025-12-12 | $1,589,105.03 | $26,046.72 | $0.01 |
| 2025-12-13 | $1,583,892.66 | $28,575.19 | $0.01 |
| 2025-12-14 | $1,591,254.26 | $26,478.79 | $0.01 |
| 2025-12-15 | $1,587,562.91 | $26,865.08 | $0.01 |
| 2025-12-16 | $1,590,277.13 | $27,462.85 | $0.01 |
| 2025-12-17 | $1,588,198.47 | $28,943.24 | $0.01 |
| 2025-12-18 | $1,587,292.76 | $27,004.41 | $0.01 |
| 2025-12-19 | $1,584,499.52 | $27,365.51 | $0.01 |
| 2025-12-20 | $1,584,765.72 | $26,524.59 | $0.01 |
| 2025-12-21 | $1,575,791.94 | $25,303.26 | $0.01 |
| 2025-12-22 | $1,549,242.28 | $33,983.74 | $0.01 |
| 2025-12-23 | $1,532,189.56 | $30,534.66 | $0.01 |
| 2025-12-24 | $1,518,938.73 | $33,026.79 | $0.01 |
| 2025-12-25 | $1,525,421.33 | $35,385.30 | $0.01 |
| 2025-12-26 | $1,518,697.91 | $26,520.06 | $0.01 |
| 2025-12-27 | $1,520,041.67 | $24,314.39 | $0.01 |
| 2025-12-28 | $1,515,779.95 | $27,940.88 | $0.01 |
| 2025-12-29 | $1,516,142.91 | $30,356.87 | $0.01 |
| 2025-12-30 | $1,508,806.14 | $29,478.73 | $0.01 |
| 2025-12-31 | $1,509,443.18 | $27,344.72 | $0.01 |
| 2026-01-01 | $1,515,994.41 | $25,321.30 | $0.01 |
| 2026-01-02 | $1,515,343.83 | $27,449.40 | $0.01 |
| 2026-01-03 | $1,511,746.89 | $27,303.16 | $0.01 |
| 2026-01-04 | $1,506,258.52 | $27,634.80 | $0.01 |
| 2026-01-05 | $1,504,797.55 | $26,973.96 | $0.01 |
| 2026-01-06 | $1,494,422.04 | $27,000.39 | $0.01 |
| 2026-01-07 | $1,516,342.09 | $18,544.95 | $0.01 |
| 2026-01-08 | $1,496,469.84 | $18,813.40 | $0.01 |
| 2026-01-09 | $1,478,528.63 | $23,952.91 | $0.01 |
| 2026-01-10 | $1,485,636.02 | $40,048.68 | $0.01 |
| 2026-01-11 | $1,493,791.27 | $42,135.76 | $0.01 |
| 2026-01-12 | $1,491,167.46 | $38,691.01 | $0.01 |
| 2026-01-13 | $1,498,176.02 | $37,392.06 | $0.01 |
| 2026-01-14 | $1,507,985.46 | $36,993.03 | $0.01 |
| 2026-01-15 | $1,506,378.69 | $38,888.87 | $0.01 |
| 2026-01-16 | $1,497,269.00 | $36,052.15 | $0.01 |
| 2026-01-17 | $1,494,734.55 | $35,273.35 | $0.01 |
| 2026-01-18 | $1,491,283.26 | $40,206.00 | $0.01 |
| 2026-01-19 | $1,494,529.71 | $37,365.39 | $0.01 |
| 2026-01-20 | $1,494,253.58 | $39,522.74 | $0.01 |
| 2026-01-21 | $1,495,108.84 | $40,146.51 | $0.01 |
| 2026-01-22 | $1,502,547.01 | $50,575.62 | $0.01 |
| 2026-01-23 | $1,497,850.37 | $47,414.25 | $0.01 |
| 2026-01-24 | $1,491,537.92 | $46,581.21 | $0.01 |
| 2026-01-25 | $1,466,426.30 | $72,447.87 | $0.01 |
| 2026-01-26 | $1,440,550.77 | $126,806.96 | $0.01 |
| 2026-01-27 | $1,461,340.40 | $46,073.25 | $0.01 |
| 2026-01-28 | $1,431,166.86 | $47,796.19 | $0.01 |
| 2026-01-29 | $1,422,472.28 | $51,267.50 | $0.01 |
| 2026-01-30 | $1,419,957.14 | $52,326.73 | $0.01 |
| 2026-01-31 | $1,412,699.76 | $44,965.45 | $0.01 |
| 2026-02-01 | $1,397,625.92 | $71,300.69 | $0.01 |
| 2026-02-02 | $1,392,810.57 | $136,743.83 | $0.01 |
| 2026-02-03 | $1,382,616.15 | $167,614.55 | $0.01 |
| 2026-02-04 | $1,378,092.17 | $164,893.89 | $0.01 |
| 2026-02-05 | $1,372,831.44 | $170,245.22 | $0.01 |
| 2026-02-06 | $1,379,791.96 | $158,426.21 | $0.01 |
| 2026-02-07 | $1,381,404.52 | $157,970.70 | $0.01 |
| 2026-02-08 | $1,377,509.25 | $151,069.25 | $0.01 |
| 2026-02-09 | $1,407,220.01 | $158,594.35 | $0.01 |
| 2026-02-10 | $1,430,000.28 | $153,161.98 | $0.01 |
| 2026-02-11 | $1,443,695.28 | $143,183.02 | $0.01 |
| 2026-02-12 | $1,448,178.53 | $141,603.59 | $0.01 |
| 2026-02-13 | $1,433,270.42 | $137,619.20 | $0.01 |
| 2026-02-14 | $1,431,060.66 | $146,162.62 | $0.01 |
| 2026-02-15 | $1,432,584.72 | $154,623.50 | $0.01 |
| 2026-02-16 | $1,426,956.44 | $160,983.12 | $0.01 |
| 2026-02-17 | $1,427,331.55 | $167,666.29 | $0.01 |
| 2026-02-18 | $1,421,064.22 | $165,141.70 | $0.01 |
| 2026-02-19 | $1,429,232.99 | $177,437.82 | $0.01 |
| 2026-02-20 | $1,408,872.50 | $158,679.62 | $0.01 |
| 2026-02-21 | $1,400,557.52 | $148,782.93 | $0.01 |
| 2026-02-22 | $1,391,164.58 | $132,860.13 | $0.01 |
| 2026-02-23 | $1,393,630.40 | $140,688.85 | $0.01 |
| 2026-02-24 | $1,397,573.83 | $146,761.11 | $0.01 |
| 2026-02-25 | $1,387,749.65 | $124,772.86 | $0.01 |
| 2026-02-26 | $1,391,444.09 | $131,599.00 | $0.01 |
| 2026-02-27 | $1,383,365.81 | $149,425.98 | $0.01 |
| 2026-02-28 | $1,374,673.52 | $137,436.52 | $0.01 |
| 2026-03-01 | $1,384,395.29 | $138,847.57 | $0.01 |
| 2026-03-02 | $1,376,911.37 | $136,050.88 | $0.01 |
| 2026-03-03 | $1,384,844.69 | $157,223.87 | $0.01 |
| 2026-03-04 | $1,380,645.96 | $156,875.09 | $0.01 |
| 2026-03-05 | $1,373,684.33 | $150,198.75 | $0.01 |
| 2026-03-06 | $1,366,170.81 | $136,230.65 | $0.01 |
| 2026-03-07 | $1,369,178.59 | $141,279.25 | $0.01 |
| 2026-03-08 | $1,374,812.51 | $141,695.50 | $0.01 |
| 2026-03-09 | $1,370,536.31 | $131,096.88 | $0.01 |
| 2026-03-10 | $1,355,436.30 | $115,478.83 | $0.01 |
| 2026-03-11 | $1,332,950.78 | $56,915.69 | $0.01 |
| 2026-03-12 | $1,328,965.57 | $45,000.52 | $0.01 |
| 2026-03-13 | $1,337,645.12 | $43,709.83 | $0.01 |
| 2026-03-14 | $1,331,990.24 | $43,415.44 | $0.01 |
| 2026-03-15 | $1,332,063.93 | $36,458.74 | $0.01 |
| 2026-03-16 | $1,335,803.45 | $24,648.00 | $0.01 |
| 2026-03-17 | $1,329,468.44 | $58,595.74 | $0.01 |
| 2026-03-18 | $1,323,714.62 | $55,128.35 | $0.01 |
| 2026-03-19 | $1,325,765.28 | $34,770.24 | $0.01 |
| 2026-03-20 | $1,292,234.58 | $48,842.18 | $0.01 |
| 2026-03-21 | $1,304,409.51 | $55,026.01 | $0.01 |
| 2026-03-22 | $1,293,079.08 | $47,055.21 | $0.01 |
| 2026-03-23 | $1,293,332.20 | $46,996.04 | $0.01 |
| 2026-03-24 | $1,294,815.66 | $38,229.53 | $0.01 |
| 2026-03-25 | $1,295,615.93 | $79,428.05 | $0.01 |
| 2026-03-26 | $1,315,534.35 | $129,418.32 | $0.01 |
| 2026-03-27 | $1,304,845.88 | $130,333.06 | $0.01 |
| 2026-03-28 | $1,306,556.77 | $130,184.99 | $0.01 |
| 2026-03-29 | $1,310,561.95 | $133,463.52 | $0.01 |
| 2026-03-30 | $1,303,504.94 | $136,773.20 | $0.01 |
| 2026-03-31 | $1,309,435.68 | $134,541.96 | $0.01 |
| 2026-04-01 | $1,306,134.22 | $120,277.91 | $0.01 |
| 2026-04-02 | $1,307,797.26 | $114,839.86 | $0.01 |
| 2026-04-03 | $1,302,477.87 | $97,436.77 | $0.01 |
| 2026-04-04 | $1,298,615.54 | $95,322.38 | $0.01 |
| 2026-04-05 | $1,300,037.64 | $95,369.45 | $0.01 |
| 2026-04-06 | $1,291,014.30 | $91,763.51 | $0.01 |
| 2026-04-07 | $1,290,816.39 | $94,480.86 | $0.01 |
| 2026-04-08 | $1,303,567.91 | $99,428.49 | $0.01 |
| 2026-04-09 | $1,304,413.24 | $95,775.64 | $0.01 |
| 2026-04-10 | $1,293,479.68 | $117,292.64 | $0.01 |
| 2026-04-11 | $1,288,393.15 | $94,245.04 | $0.01 |
| 2026-04-12 | $1,299,175.17 | $106,885.05 | $0.01 |
| 2026-04-13 | $1,292,981.79 | $94,178.42 | $0.01 |
| 2026-04-14 | $1,287,053.27 | $85,944.70 | $0.01 |
| 2026-04-15 | $1,303,517.61 | $97,417.37 | $0.01 |
| 2026-04-16 | $1,298,237.04 | $88,482.48 | $0.01 |
| 2026-04-17 | $1,288,906.36 | $95,858.84 | $0.01 |
| 2026-04-18 | $1,284,371.34 | $88,214.07 | $0.01 |
| 2026-04-19 | $1,288,350.21 | $102,781.08 | $0.01 |
| 2026-04-20 | $1,292,551.85 | $98,808.85 | $0.01 |
| 2026-04-20 | $1,292,677.99 | $91,606.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
