AEON AEON #891
$0.0833 9.1% (1d)
Market Overview
AEON current market price is $0.0833 with a 24 hour trading volume of $45.50M. The total available supply of AEON is 1.00B AEON with a maximum supply of 1.00B AEON. It has secured Rank 891 in the cryptocurrency market with a marketcap of $15.67M. The AEON price is 1.73% up in the last one hour.
The high price of the AEON is $0.0936 and low price is $0.0805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AEON Rank
891
AEON Price
$0.0833
Market Cap
$15.67M 8.99%
Fully Diluted Valuation
$83.35M
Trading Volume(24h)
$45.50M
Circulating Supply
188.00M AEON
Total Supply
1.00B AEON
Max Supply
1.00B AEON
High(24h)
$0.0936
Low(24h)
$0.0805
All-time High
$0.187 55.59%
27 Jul 2026
All-time Low
$0.0513 62.23%
07 Aug 2026
Cryptocurrency AEON Calculator
Want to convert more cryptocurrencies?
AEON Price Chart
1h
1.73%
24h
9.1%
7d
42.78%
14d
35.71%
30d
0%
60d
0%
200d
0%
1y
0%
AEON Historical Data
Historical data of AEON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.00 | $755,841.02 | $0.19 |
| 2026-07-28 | $18,975,255.06 | $174,016,502.93 | $0.10 |
| 2026-07-29 | $17,290,577.91 | $70,861,952.73 | $0.09 |
| 2026-07-30 | $21,466,604.50 | $82,049,111.22 | $0.11 |
| 2026-07-31 | $16,924,861.60 | $70,724,101.40 | $0.09 |
| 2026-08-01 | $13,749,602.37 | $66,312,677.06 | $0.07 |
| 2026-08-02 | $13,236,856.06 | $78,876,120.28 | $0.07 |
| 2026-08-03 | $13,271,324.86 | $73,537,393.80 | $0.07 |
| 2026-08-04 | $12,945,321.64 | $22,432,310.68 | $0.07 |
| 2026-08-05 | $11,359,058.56 | $88,796,844.56 | $0.06 |
| 2026-08-06 | $11,325,415.58 | $99,830,869.81 | $0.06 |
| 2026-08-07 | $11,002,807.70 | $116,855,770.88 | $0.06 |
| 2026-08-08 | $9,914,360.17 | $16,288,691.82 | $0.05 |
| 2026-08-09 | $11,819,327.03 | $45,197,252.40 | $0.06 |
| 2026-08-10 | $10,233,453.65 | $20,342,537.65 | $0.05 |
| 2026-08-11 | $10,068,247.80 | $34,201,777.32 | $0.05 |
| 2026-08-12 | $10,137,003.65 | $35,200,986.16 | $0.05 |
| 2026-08-13 | $10,306,806.47 | $35,021,226.19 | $0.05 |
| 2026-08-14 | $12,658,165.67 | $34,775,470.45 | $0.07 |
| 2026-08-15 | $12,280,306.32 | $33,456,278.56 | $0.07 |
| 2026-08-16 | $14,674,056.43 | $44,651,812.95 | $0.08 |
| 2026-08-17 | $14,201,574.60 | $28,495,014.89 | $0.08 |
| 2026-08-17 | $15,979,921.41 | $33,616,347.95 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
