AgentFun.AI AGENTFUN N/A
$0.398 0.97% (1d)
Market Overview
AgentFun.AI current market price is $0.398 with a 24 hour trading volume of $30. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AGENTFUN price is 0% down in the last one hour.
The high price of the AgentFun.AI is $0.408 and low price is $0.394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentFun.AI Rank
(Not Available)
AgentFun.AI Price
$0.398
Market Cap
$0 0%
Fully Diluted Valuation
$39.82M
Trading Volume(24h)
$30
Circulating Supply
100.00M AGENTFUN
Total Supply
100.00M AGENTFUN
Max Supply
100.00M AGENTFUN
High(24h)
$0.408
Low(24h)
$0.394
All-time High
$25.25 98.42%
03 Dec 2024
All-time Low
$0.364 9.26%
18 Aug 2026
Cryptocurrency AgentFun.AI Calculator
Want to convert more cryptocurrencies?
AgentFun.AI Price Chart
1h
0%
24h
0.97%
7d
0.02%
14d
12.83%
30d
18.09%
60d
0%
200d
51.57%
1y
79.53%
AgentFun.AI Historical Data
Historical data of AgentFun.AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $185,637,050.23 | $19,259.63 | $1.86 |
| 2025-05-01 | $182,543,858.64 | $11,696.02 | $1.83 |
| 2025-05-02 | $185,084,310.37 | $9,166.00 | $1.85 |
| 2025-05-03 | $189,745,925.36 | $37,861.31 | $1.90 |
| 2025-05-04 | $187,286,280.17 | $11,837.69 | $1.87 |
| 2025-05-05 | $183,399,356.28 | $9,229.78 | $1.84 |
| 2025-05-06 | $183,042,293.49 | $8,318.95 | $1.83 |
| 2025-05-07 | $186,642,966.99 | $18,148.30 | $1.87 |
| 2025-05-08 | $187,935,226.69 | $5,948.80 | $1.87 |
| 2025-05-09 | $199,320,935.41 | $18,790.17 | $1.99 |
| 2025-05-10 | $204,906,072.90 | $10,812.75 | $2.05 |
| 2025-05-11 | $210,281,143.44 | $23,647.05 | $2.10 |
| 2025-05-12 | $198,332,250.15 | $26,411.10 | $1.98 |
| 2025-05-13 | $204,462,976.11 | $8,536.63 | $2.04 |
| 2025-05-14 | $208,885,977.52 | $12,379.10 | $2.09 |
| 2025-05-15 | $204,471,723.69 | $8,846.08 | $2.04 |
| 2025-05-16 | $202,187,228.21 | $12,658.36 | $2.02 |
| 2025-05-17 | $200,260,819.06 | $8,009.76 | $2.00 |
| 2025-05-18 | $194,719,245.77 | $8,541.15 | $1.95 |
| 2025-05-19 | $196,553,589.63 | $14,926.58 | $1.97 |
| 2025-05-20 | $192,813,400.57 | $30,666.95 | $1.93 |
| 2025-05-21 | $196,676,538.16 | $63,618.77 | $1.96 |
| 2025-05-22 | $196,397,227.98 | $13,195.26 | $1.96 |
| 2025-05-23 | $201,576,311.16 | $13,286.71 | $2.02 |
| 2025-05-24 | $192,491,435.59 | $10,873.17 | $1.92 |
| 2025-05-25 | $190,995,481.79 | $15,709.52 | $1.91 |
| 2025-05-26 | $190,866,364.30 | $8,392.41 | $1.91 |
| 2025-05-27 | $193,418,193.57 | $7,587.41 | $1.92 |
| 2025-05-28 | $195,778,976.21 | $15,625.49 | $1.96 |
| 2025-05-29 | $193,506,720.92 | $8,551.92 | $1.93 |
| 2025-05-30 | $187,529,917.76 | $11,134.85 | $1.88 |
| 2025-05-31 | $195,845,084.87 | $17,897.89 | $1.96 |
| 2025-06-01 | $207,524,135.32 | $10,303.97 | $2.08 |
| 2025-06-02 | $207,408,578.03 | $3,279.43 | $2.07 |
| 2025-06-03 | $203,039,312.47 | $19,453.59 | $2.02 |
| 2025-06-04 | $201,111,087.23 | $5,473.37 | $2.01 |
| 2025-06-05 | $196,121,972.79 | $13,115.50 | $1.96 |
| 2025-06-06 | $192,162,854.23 | $7,821.48 | $1.92 |
| 2025-06-07 | $188,945,901.52 | $5,041.16 | $1.89 |
| 2025-06-08 | $190,134,544.57 | $4,315.74 | $1.90 |
| 2025-06-09 | $191,229,517.54 | $5,883.86 | $1.91 |
| 2025-06-10 | $196,648,381.80 | $5,730.09 | $1.97 |
| 2025-06-11 | $196,331,607.04 | $16,124.25 | $1.97 |
| 2025-06-12 | $189,292,033.99 | $5,734.57 | $1.89 |
| 2025-06-13 | $186,078,665.46 | $7,683.58 | $1.86 |
| 2025-06-14 | $177,208,803.93 | $4,483.08 | $1.77 |
| 2025-06-15 | $174,261,190.21 | $2,924.93 | $1.74 |
| 2025-06-16 | $171,062,549.29 | $16,623.33 | $1.71 |
| 2025-06-17 | $169,362,778.68 | $11,609.47 | $1.69 |
| 2025-06-18 | $160,863,232.27 | $28,669.67 | $1.61 |
| 2025-06-19 | $162,727,448.84 | $23,309.28 | $1.63 |
| 2025-06-20 | $166,413,856.63 | $38,185.28 | $1.66 |
| 2025-06-21 | $160,842,790.41 | $5,143.77 | $1.61 |
| 2025-06-22 | $153,480,513.30 | $6,954.06 | $1.53 |
| 2025-06-23 | $144,954,190.11 | $10,137.42 | $1.45 |
| 2025-06-24 | $150,425,390.75 | $27,875.70 | $1.51 |
| 2025-06-25 | $149,239,812.38 | $5,362.05 | $1.49 |
| 2025-06-26 | $145,386,368.17 | $4,899.26 | $1.45 |
| 2025-06-27 | $142,261,360.27 | $36,104.63 | $1.42 |
| 2025-06-28 | $142,325,941.08 | $8,417.54 | $1.43 |
| 2025-06-29 | $149,514,725.03 | $61,776.27 | $1.50 |
| 2025-06-30 | $150,012,670.18 | $7,949.31 | $1.50 |
| 2025-07-01 | $150,544,155.57 | $10,780.32 | $1.51 |
| 2025-07-02 | $147,210,013.10 | $2,832.24 | $1.47 |
| 2025-07-03 | $151,783,969.37 | $6,115.66 | $1.52 |
| 2025-07-04 | $153,696,081.01 | $12,827.65 | $1.53 |
| 2025-07-05 | $149,809,077.19 | $14,749.85 | $1.50 |
| 2025-07-06 | $150,204,147.48 | $9,005.17 | $1.50 |
| 2025-07-07 | $151,206,159.94 | $16,004.04 | $1.51 |
| 2025-07-08 | $149,670,576.46 | $8,884.99 | $1.50 |
| 2025-07-09 | $173,911,540.51 | $80,203.11 | $1.74 |
| 2025-07-10 | $176,098,063.97 | $22,144.57 | $1.77 |
| 2025-07-11 | $178,127,867.28 | $9,353.92 | $1.78 |
| 2025-07-12 | $190,532,754.71 | $49,510.21 | $1.90 |
| 2025-07-13 | $186,039,943.75 | $6,444.60 | $1.85 |
| 2025-07-14 | $193,100,432.31 | $6,493.73 | $1.94 |
| 2025-07-15 | $193,576,477.81 | $12,716.70 | $1.94 |
| 2025-07-16 | $193,964,776.21 | $8,375.74 | $1.94 |
| 2025-07-17 | $194,862,527.69 | $14,342.20 | $1.94 |
| 2025-07-18 | $211,622,065.52 | $7,619.04 | $2.13 |
| 2025-07-19 | $208,306,468.47 | $18,588.55 | $2.10 |
| 2025-07-20 | $214,074,518.94 | $6,230.08 | $2.14 |
| 2025-07-21 | $212,940,765.87 | $26,782.91 | $2.13 |
| 2025-07-22 | $216,423,207.89 | $13,566.74 | $2.16 |
| 2025-07-23 | $220,907,890.95 | $6,939.55 | $2.21 |
| 2025-07-24 | $213,680,404.91 | $4,620.88 | $2.14 |
| 2025-07-25 | $222,309,845.93 | $10,021.52 | $2.22 |
| 2025-07-26 | $230,218,332.22 | $5,800.32 | $2.30 |
| 2025-07-27 | $245,803,751.79 | $8,681.69 | $2.46 |
| 2025-07-28 | $248,936,014.13 | $33,054.70 | $2.49 |
| 2025-07-29 | $237,684,142.62 | $9,404.72 | $2.38 |
| 2025-07-30 | $238,469,504.65 | $83,544.85 | $2.38 |
| 2025-07-31 | $240,370,506.48 | $8,954.83 | $2.41 |
| 2025-08-01 | $229,994,557.60 | $43,039.27 | $2.31 |
| 2025-08-02 | $217,898,152.26 | $30,197.20 | $2.18 |
| 2025-08-03 | $206,900,724.76 | $9,746.47 | $2.07 |
| 2025-08-04 | $216,772,770.43 | $26,901.09 | $2.17 |
| 2025-08-05 | $241,480,830.31 | $63,319.85 | $2.41 |
| 2025-08-06 | $231,331,066.31 | $50,215.02 | $2.31 |
| 2025-08-07 | $237,392,551.65 | $22,583.24 | $2.38 |
| 2025-08-08 | $243,250,723.35 | $17,194.36 | $2.43 |
| 2025-08-09 | $240,324,033.18 | $110,236.42 | $2.41 |
| 2025-08-10 | $229,188,963.75 | $90,255.03 | $2.29 |
| 2025-08-11 | $233,406,534.22 | $46,105.91 | $2.34 |
| 2025-08-12 | $209,877,984.46 | $202,580.40 | $2.10 |
| 2025-08-13 | $207,444,654.14 | $26,838.49 | $2.08 |
| 2025-08-14 | $220,031,627.81 | $92,725.66 | $2.20 |
| 2025-08-15 | $204,507,530.77 | $52,961.85 | $2.04 |
| 2025-08-16 | $198,909,390.89 | $38,960.58 | $1.99 |
| 2025-08-17 | $200,366,418.24 | $11,885.29 | $1.99 |
| 2025-08-18 | $198,998,425.51 | $6,540.05 | $1.98 |
| 2025-08-19 | $194,917,833.34 | $7,543.93 | $1.95 |
| 2025-08-20 | $180,653,103.78 | $5,350.19 | $1.80 |
| 2025-08-21 | $190,118,611.75 | $11,139.24 | $1.90 |
| 2025-08-22 | $187,259,281.41 | $16,625.33 | $1.87 |
| 2025-08-23 | $200,324,524.34 | $66,063.48 | $2.00 |
| 2025-08-24 | $208,223,340.44 | $17,767.42 | $2.08 |
| 2025-08-25 | $202,301,258.32 | $21,508.77 | $2.02 |
| 2025-08-26 | $198,436,784.56 | $15,642.18 | $1.98 |
| 2025-08-27 | $237,327,076.40 | $121,679.33 | $2.38 |
| 2025-08-28 | $302,461,347.65 | $145,332.68 | $3.02 |
| 2025-08-29 | $367,133,737.76 | $153,410.92 | $3.66 |
| 2025-08-30 | $315,616,360.14 | $35,547.18 | $3.18 |
| 2025-08-31 | $334,849,469.50 | $31,986.92 | $3.36 |
| 2025-09-01 | $324,753,018.94 | $12,135.43 | $3.25 |
| 2025-09-02 | $284,207,121.95 | $86,706.64 | $2.84 |
| 2025-09-03 | $282,908,913.40 | $144,903.15 | $2.83 |
| 2025-09-04 | $295,455,984.76 | $10,401.30 | $2.96 |
| 2025-09-05 | $279,904,725.30 | $16,107.80 | $2.79 |
| 2025-09-06 | $279,361,468.63 | $4,736.49 | $2.79 |
| 2025-09-07 | $280,301,371.97 | $6,892.16 | $2.80 |
| 2025-09-08 | $272,023,848.39 | $3,821.42 | $2.72 |
| 2025-09-09 | $261,083,905.92 | $818.00 | $2.61 |
| 2025-09-10 | $270,692,497.89 | $1,402.34 | $2.71 |
| 2025-09-11 | $270,174,743.63 | $1,494.24 | $2.71 |
| 2025-09-12 | $269,574,782.70 | $823.15 | $2.70 |
| 2025-09-13 | $268,357,530.06 | $3,598.48 | $2.67 |
| 2025-09-14 | $259,249,535.04 | $1,642.96 | $2.59 |
| 2025-09-15 | $246,648,884.54 | $1,832.82 | $2.47 |
| 2025-09-16 | $239,663,727.00 | $2,776.53 | $2.40 |
| 2025-09-17 | $240,522,806.40 | $6,808.92 | $2.41 |
| 2025-09-18 | $245,546,374.99 | $6,402.09 | $2.45 |
| 2025-09-19 | $245,678,551.77 | $853.77 | $2.46 |
| 2025-09-20 | $239,615,892.75 | $2,824.32 | $2.40 |
| 2025-09-21 | $239,255,723.54 | $3,454.38 | $2.38 |
| 2025-09-22 | $225,880,756.96 | $1,308.06 | $2.26 |
| 2025-09-23 | $219,590,442.47 | $3,193.94 | $2.20 |
| 2025-09-24 | $214,261,989.71 | $2,695.08 | $2.14 |
| 2025-09-25 | $207,525,273.58 | $1,270.75 | $2.08 |
| 2025-09-26 | $191,409,341.82 | $4,736.68 | $1.91 |
| 2025-09-27 | $198,778,792.44 | $16,920.63 | $1.99 |
| 2025-09-28 | $193,738,585.11 | $1,202.67 | $1.94 |
| 2025-09-29 | $199,720,967.95 | $609.44 | $2.00 |
| 2025-09-30 | $199,219,475.24 | $1,768.45 | $1.99 |
| 2025-10-01 | $205,416,691.89 | $634.37 | $2.05 |
| 2025-10-02 | $210,240,581.92 | $1,082.02 | $2.10 |
| 2025-10-03 | $226,477,634.10 | $4,075.27 | $2.28 |
| 2025-10-04 | $221,040,631.45 | $1,977.77 | $2.21 |
| 2025-10-05 | $214,454,342.56 | $1,452.08 | $2.15 |
| 2025-10-06 | $218,912,283.08 | $4,258.77 | $2.18 |
| 2025-10-07 | $218,975,680.64 | $6,764.24 | $2.19 |
| 2025-10-08 | $202,731,194.89 | $1,977.38 | $2.03 |
| 2025-10-09 | $206,614,517.35 | $1,904.22 | $2.07 |
| 2025-10-10 | $200,231,963.26 | $1,151.17 | $2.00 |
| 2025-10-11 | $150,999,034.26 | $35,161.70 | $1.50 |
| 2025-10-12 | $160,292,469.47 | $5,680.96 | $1.60 |
| 2025-10-13 | $179,570,395.97 | $13,457.49 | $1.80 |
| 2025-10-14 | $179,059,541.31 | $3,241.69 | $1.80 |
| 2025-10-15 | $168,854,615.20 | $2,153.71 | $1.69 |
| 2025-10-16 | $162,456,413.97 | $606.61 | $1.62 |
| 2025-10-17 | $151,964,043.59 | $10,976.45 | $1.52 |
| 2025-10-18 | $145,908,617.95 | $17,800.36 | $1.45 |
| 2025-10-19 | $147,920,047.49 | $226.83 | $1.48 |
| 2025-10-20 | $150,181,262.84 | $946.08 | $1.50 |
| 2025-10-21 | $152,792,212.30 | $7,933.34 | $1.53 |
| 2025-10-22 | $148,127,453.50 | $4,375.19 | $1.48 |
| 2025-10-23 | $142,042,605.97 | $661.80 | $1.42 |
| 2025-10-24 | $145,157,367.05 | $1,417.74 | $1.46 |
| 2025-10-25 | $149,671,539.47 | $833.38 | $1.50 |
| 2025-10-26 | $154,575,754.75 | $819.55 | $1.55 |
| 2025-10-27 | $156,240,563.65 | $1,291.58 | $1.56 |
| 2025-10-28 | $151,883,189.69 | $1,175.53 | $1.52 |
| 2025-10-29 | $153,023,283.21 | $1,491.47 | $1.53 |
| 2025-10-30 | $148,521,548.37 | $1,332.29 | $1.48 |
| 2025-10-31 | $147,655,169.63 | $833.75 | $1.48 |
| 2025-11-01 | $147,972,399.33 | $1,542.82 | $1.48 |
| 2025-11-02 | $149,507,846.60 | $1,514.57 | $1.50 |
| 2025-11-03 | $147,565,722.81 | $1,024.39 | $1.49 |
| 2025-11-04 | $130,928,104.34 | $1,922.54 | $1.31 |
| 2025-11-05 | $123,824,593.03 | $1,018.62 | $1.24 |
| 2025-11-06 | $126,780,641.00 | $240.69 | $1.27 |
| 2025-11-07 | $124,424,719.80 | $2,810.10 | $1.24 |
| 2025-11-08 | $136,610,457.10 | $30,002.78 | $1.37 |
| 2025-11-09 | $131,219,348.51 | $636.85 | $1.31 |
| 2025-11-10 | $133,747,828.77 | $4,814.05 | $1.34 |
| 2025-11-11 | $143,965,284.81 | $19,856.07 | $1.44 |
| 2025-11-12 | $131,722,694.81 | $500.84 | $1.32 |
| 2025-11-13 | $131,352,819.84 | $699.26 | $1.31 |
| 2025-11-14 | $128,772,344.48 | $999.70 | $1.29 |
| 2025-11-15 | $119,986,355.93 | $3,588.21 | $1.20 |
| 2025-11-16 | $120,850,385.66 | $373.46 | $1.21 |
| 2025-11-17 | $115,472,779.17 | $864.33 | $1.16 |
| 2025-11-18 | $109,134,258.25 | $271.09 | $1.09 |
| 2025-11-19 | $119,587,244.46 | $788.20 | $1.20 |
| 2025-11-20 | $114,925,155.30 | $7,616.48 | $1.14 |
| 2025-11-21 | $105,023,387.22 | $17,696.62 | $1.05 |
| 2025-11-22 | $100,245,257.10 | $11,229.47 | $1.00 |
| 2025-11-23 | $101,311,968.20 | $2,973.96 | $1.01 |
| 2025-11-24 | $106,998,710.49 | $7,075.07 | $1.07 |
| 2025-11-25 | $110,329,578.32 | $1,419.63 | $1.10 |
| 2025-11-26 | $111,005,285.62 | $1,242.66 | $1.11 |
| 2025-11-27 | $112,519,667.86 | $244.14 | $1.13 |
| 2025-11-28 | $113,107,173.75 | $3,947.69 | $1.13 |
| 2025-11-29 | $109,881,694.56 | $134.22 | $1.10 |
| 2025-11-30 | $107,697,663.70 | $1,353.57 | $1.08 |
| 2025-12-01 | $107,804,049.92 | $874.72 | $1.07 |
| 2025-12-02 | $102,951,781.17 | $1,772.56 | $1.03 |
| 2025-12-03 | $109,636,875.90 | $7,785.14 | $1.10 |
| 2025-12-04 | $111,641,260.09 | $5,358.65 | $1.12 |
| 2025-12-05 | $107,385,470.68 | $554.54 | $1.07 |
| 2025-12-06 | $104,672,068.78 | $177.69 | $1.05 |
| 2025-12-07 | $105,151,681.95 | $865.29 | $1.05 |
| 2025-12-08 | $104,425,056.86 | $190.40 | $1.05 |
| 2025-12-09 | $104,185,650.20 | $2,731.87 | $1.04 |
| 2025-12-10 | $106,722,568.42 | $1,108.47 | $1.07 |
| 2025-12-11 | $104,809,686.26 | $490.78 | $1.05 |
| 2025-12-12 | $102,888,025.62 | $1,674.48 | $1.03 |
| 2025-12-13 | $101,655,935.94 | $596.36 | $1.02 |
| 2025-12-14 | $100,852,706.00 | $665.68 | $1.01 |
| 2025-12-15 | $97,951,702.57 | $273.80 | $0.98 |
| 2025-12-16 | $97,232,406.48 | $1,231.74 | $0.97 |
| 2025-12-17 | $96,746,698.22 | $2,187.38 | $0.97 |
| 2025-12-18 | $91,447,252.48 | $393.97 | $0.91 |
| 2025-12-19 | $91,147,599.94 | $524.01 | $0.91 |
| 2025-12-20 | $95,851,090.42 | $478.13 | $0.96 |
| 2025-12-21 | $97,058,129.51 | $429.61 | $0.97 |
| 2025-12-22 | $96,185,111.09 | $483.35 | $0.96 |
| 2025-12-23 | $96,798,948.54 | $251.41 | $0.97 |
| 2025-12-24 | $95,307,487.47 | $461.47 | $0.95 |
| 2025-12-25 | $93,235,623.91 | $3,611.62 | $0.93 |
| 2025-12-26 | $93,152,623.89 | $533.06 | $0.93 |
| 2025-12-27 | $91,778,028.16 | $499.13 | $0.92 |
| 2025-12-28 | $93,312,704.69 | $60.71 | $0.93 |
| 2025-12-29 | $92,986,194.28 | $700.77 | $0.93 |
| 2025-12-30 | $91,781,618.52 | $2,381.71 | $0.92 |
| 2025-12-31 | $92,482,699.91 | $793.86 | $0.92 |
| 2026-01-01 | $91,098,507.32 | $1,004.07 | $0.91 |
| 2026-01-02 | $93,458,117.05 | $214.74 | $0.93 |
| 2026-01-03 | $97,680,589.76 | $988.68 | $0.98 |
| 2026-01-04 | $98,759,250.56 | $4,309.13 | $0.99 |
| 2026-01-05 | $105,992,078.90 | $1,318.14 | $1.06 |
| 2026-01-06 | $109,236,189.98 | $77.24 | $1.09 |
| 2026-01-07 | $107,113,386.57 | $310.89 | $1.07 |
| 2026-01-08 | $101,615,689.92 | $2,264.44 | $1.02 |
| 2026-01-09 | $99,666,230.40 | $3,467.22 | $1.00 |
| 2026-01-10 | $99,180,916.74 | $327.50 | $0.99 |
| 2026-01-11 | $99,000,909.41 | $968.24 | $0.99 |
| 2026-01-12 | $99,067,674.97 | $2,418.53 | $0.99 |
| 2026-01-13 | $98,155,027.61 | $176.55 | $0.98 |
| 2026-01-14 | $101,507,408.80 | $148.38 | $1.01 |
| 2026-01-15 | $102,773,152.87 | $2,959.16 | $1.03 |
| 2026-01-16 | $99,390,533.73 | $9,590.84 | $0.99 |
| 2026-01-17 | $100,279,836.14 | $250.44 | $1.00 |
| 2026-01-18 | $100,919,868.88 | $23,393.12 | $1.01 |
| 2026-01-19 | $98,408,100.12 | $162.85 | $0.98 |
| 2026-01-20 | $93,018,458.53 | $8,417.42 | $0.93 |
| 2026-01-21 | $90,085,066.76 | $9,171.67 | $0.90 |
| 2026-01-22 | $91,551,260.45 | $917.58 | $0.92 |
| 2026-01-23 | $91,470,226.55 | $461.23 | $0.91 |
| 2026-01-24 | $91,191,230.45 | $187.67 | $0.91 |
| 2026-01-25 | $92,004,791.94 | $246.51 | $0.92 |
| 2026-01-26 | $89,025,112.32 | $1,275.83 | $0.89 |
| 2026-01-27 | $90,525,342.18 | $798.23 | $0.91 |
| 2026-01-28 | $90,950,668.84 | $487.62 | $0.91 |
| 2026-01-29 | $90,066,985.56 | $860.23 | $0.90 |
| 2026-01-30 | $87,302,764.52 | $5,342.96 | $0.87 |
| 2026-01-31 | $82,769,103.73 | $2,951.05 | $0.83 |
| 2026-02-01 | $78,525,080.23 | $4,235.57 | $0.78 |
| 2026-02-02 | $76,748,285.25 | $1,414.40 | $0.77 |
| 2026-02-03 | $81,679,198.76 | $2,205.44 | $0.82 |
| 2026-02-04 | $80,988,321.18 | $1,012.94 | $0.81 |
| 2026-02-05 | $79,890,450.60 | $209.88 | $0.80 |
| 2026-02-06 | $69,524,918.47 | $121.10 | $0.70 |
| 2026-02-07 | $77,964,290.95 | $2,185.26 | $0.78 |
| 2026-02-08 | $77,710,269.65 | $1,549.31 | $0.78 |
| 2026-02-09 | $78,421,282.35 | $1,012.99 | $0.78 |
| 2026-02-10 | $77,302,949.77 | $633.48 | $0.77 |
| 2026-02-11 | $76,502,301.63 | $1,160.71 | $0.76 |
| 2026-02-12 | $74,000,231.72 | $1,255.31 | $0.74 |
| 2026-02-13 | $74,713,511.41 | $865.51 | $0.75 |
| 2026-02-14 | $77,792,198.84 | $294.22 | $0.78 |
| 2026-02-15 | $80,939,731.88 | $472.46 | $0.81 |
| 2026-02-16 | $78,177,631.99 | $1,628.76 | $0.78 |
| 2026-02-17 | $78,286,526.31 | $86.54 | $0.78 |
| 2026-02-18 | $76,833,151.96 | $198.09 | $0.77 |
| 2026-02-19 | $75,826,819.82 | $451.98 | $0.76 |
| 2026-02-20 | $76,088,559.28 | $185.71 | $0.76 |
| 2026-02-21 | $75,994,265.88 | $936.75 | $0.76 |
| 2026-02-22 | $75,477,507.53 | $363.67 | $0.75 |
| 2026-02-23 | $73,182,190.73 | $590.90 | $0.73 |
| 2026-02-24 | $72,373,047.02 | $45.66 | $0.72 |
| 2026-02-25 | $71,602,752.64 | $1,109.91 | $0.72 |
| 2026-02-26 | $75,215,891.81 | $458.51 | $0.75 |
| 2026-02-27 | $74,777,038.16 | $318.28 | $0.75 |
| 2026-02-28 | $73,141,335.65 | $303.29 | $0.73 |
| 2026-03-01 | $73,953,079.01 | $432.40 | $0.74 |
| 2026-03-02 | $71,976,053.42 | $1,097.18 | $0.72 |
| 2026-03-03 | $72,135,317.68 | $4,296.13 | $0.72 |
| 2026-03-04 | $71,711,221.53 | $6,471.54 | $0.72 |
| 2026-03-05 | $72,751,555.47 | $3,159.57 | $0.73 |
| 2026-03-06 | $71,914,732.98 | $7,572.44 | $0.72 |
| 2026-03-07 | $70,890,751.98 | $667.02 | $0.71 |
| 2026-03-08 | $68,764,873.49 | $4,124.58 | $0.69 |
| 2026-03-09 | $67,820,336.08 | $2,203.84 | $0.68 |
| 2026-03-10 | $68,656,725.11 | $490.39 | $0.69 |
| 2026-03-11 | $69,099,770.66 | $125.01 | $0.69 |
| 2026-03-12 | $69,563,298.73 | $143.91 | $0.70 |
| 2026-03-13 | $69,606,323.18 | $109.11 | $0.70 |
| 2026-03-14 | $70,229,533.49 | $185.29 | $0.70 |
| 2026-03-15 | $71,261,599.51 | $12.47 | $0.71 |
| 2026-03-16 | $71,339,312.22 | $14.03 | $0.71 |
| 2026-03-17 | $73,459,054.92 | $5,395.00 | $0.73 |
| 2026-03-18 | $72,044,225.78 | $1,506.55 | $0.72 |
| 2026-03-19 | $69,355,040.37 | $364.00 | $0.69 |
| 2026-03-20 | $67,818,200.50 | $186.39 | $0.68 |
| 2026-03-21 | $67,873,153.34 | $340.15 | $0.68 |
| 2026-03-22 | $68,145,629.89 | $322.30 | $0.68 |
| 2026-03-23 | $66,600,031.93 | $1,166.98 | $0.67 |
| 2026-03-24 | $68,445,821.84 | $39.67 | $0.68 |
| 2026-03-25 | $67,232,039.40 | $2,177.67 | $0.67 |
| 2026-03-26 | $66,910,846.50 | $784.51 | $0.67 |
| 2026-03-27 | $65,799,222.24 | $335.29 | $0.66 |
| 2026-03-28 | $63,299,280.62 | $596.53 | $0.63 |
| 2026-03-29 | $63,801,533.36 | $30.75 | $0.64 |
| 2026-03-30 | $63,467,869.10 | $930.44 | $0.63 |
| 2026-03-31 | $61,712,728.34 | $2,716.49 | $0.62 |
| 2026-04-01 | $62,798,231.78 | $2,451.62 | $0.63 |
| 2026-04-02 | $62,545,701.55 | $1,526.02 | $0.63 |
| 2026-04-03 | $61,515,073.00 | $841.13 | $0.62 |
| 2026-04-04 | $61,814,216.09 | $344.87 | $0.62 |
| 2026-04-05 | $61,339,825.91 | $32.93 | $0.61 |
| 2026-04-06 | $61,063,452.53 | $122.12 | $0.61 |
| 2026-04-07 | $60,818,480.31 | $17.42 | $0.61 |
| 2026-04-08 | $63,233,150.19 | $552.43 | $0.63 |
| 2026-04-09 | $61,663,195.91 | $2,700.67 | $0.62 |
| 2026-04-10 | $60,940,029.31 | $1,099.08 | $0.61 |
| 2026-04-11 | $61,908,605.02 | $851.19 | $0.62 |
| 2026-04-12 | $62,062,566.41 | $608.42 | $0.61 |
| 2026-04-13 | $59,551,757.26 | $1,499.05 | $0.60 |
| 2026-04-14 | $60,930,435.39 | $110.91 | $0.60 |
| 2026-04-15 | $60,525,747.48 | $551.98 | $0.60 |
| 2026-04-16 | $60,224,675.41 | $210.51 | $0.60 |
| 2026-04-17 | $62,161,773.56 | $295.08 | $0.62 |
| 2026-04-18 | $62,196,129.39 | $610.88 | $0.62 |
| 2026-04-19 | $61,399,866.36 | $66.33 | $0.61 |
| 2026-04-20 | $60,060,563.05 | $10.65 | $0.60 |
| 2026-04-21 | $61,287,580.14 | $75.89 | $0.61 |
| 2026-04-22 | $60,753,497.19 | $457.86 | $0.61 |
| 2026-04-23 | $60,648,776.88 | $93.80 | $0.61 |
| 2026-04-24 | $60,537,255.87 | $313.75 | $0.61 |
| 2026-04-25 | $60,471,083.29 | $309.60 | $0.60 |
| 2026-04-26 | $60,741,306.82 | $211.26 | $0.61 |
| 2026-04-27 | $60,934,536.20 | $32.03 | $0.61 |
| 2026-04-28 | $60,697,307.75 | $27.53 | $0.61 |
| 2026-04-29 | $60,093,913.10 | $9.01 | $0.60 |
| 2026-04-29 | $59,636,864.17 | $13.16 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
