Agoric BLD #1809
$0.005132 5.26% (1d)
Market Overview
Agoric current market price is $0.005132 with a 24 hour trading volume of $14,358. The total available supply of Agoric is 0 BLD. It has secured Rank 1809 in the cryptocurrency market with a marketcap of $3,555.59K. The BLD price is 0.35% up in the last one hour.
The high price of the Agoric is $0.005551 and low price is $0.005002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agoric Rank
1809
Agoric Price
$0.005132
Market Cap
$3,555.59K 5.26%
Fully Diluted Valuation
$0
Trading Volume(24h)
$14,358
Circulating Supply
692.77M BLD
Total Supply
0 BLD
Max Supply
(Not Available)
High(24h)
$0.005551
Low(24h)
$0.005002
All-time High
$0.751 99.32%
30 Aug 2022
All-time Low
$0.002759 86.05%
23 Apr 2026
Cryptocurrency Agoric Calculator
Want to convert more cryptocurrencies?
Agoric Price Chart
1h
0.35%
24h
5.26%
7d
3.33%
14d
3.39%
30d
0.86%
60d
31.32%
200d
34.91%
1y
42.79%
Agoric Historical Data
Historical data of Agoric past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $2,795,062.15 | $25,298.55 | $0.00 |
| 2025-09-27 | $2,850,145.85 | $22,784.11 | $0.00 |
| 2025-09-28 | $3,267,332.20 | $14,469.46 | $0.00 |
| 2025-09-29 | $4,466,663.27 | $34,657.24 | $0.01 |
| 2025-09-30 | $4,123,767.07 | $46,044.07 | $0.01 |
| 2025-10-01 | $3,504,503.52 | $17,127.79 | $0.01 |
| 2025-10-02 | $4,674,426.68 | $156,780.23 | $0.01 |
| 2025-10-03 | $5,112,281.66 | $177,701.30 | $0.01 |
| 2025-10-04 | $6,382,017.94 | $126,922.09 | $0.01 |
| 2025-10-05 | $7,730,077.27 | $207,344.05 | $0.01 |
| 2025-10-06 | $7,335,698.43 | $60,131.95 | $0.01 |
| 2025-10-07 | $7,195,378.74 | $54,703.71 | $0.01 |
| 2025-10-08 | $7,393,500.68 | $58,971.50 | $0.01 |
| 2025-10-09 | $7,788,037.72 | $54,744.53 | $0.01 |
| 2025-10-10 | $9,331,162.65 | $90,650.76 | $0.01 |
| 2025-10-11 | $7,432,442.36 | $105,050.39 | $0.01 |
| 2025-10-12 | $8,236,866.43 | $51,584.70 | $0.01 |
| 2025-10-13 | $7,665,385.37 | $38,041.93 | $0.01 |
| 2025-10-14 | $7,763,519.22 | $54,254.04 | $0.01 |
| 2025-10-15 | $8,186,006.48 | $50,130.60 | $0.01 |
| 2025-10-16 | $7,069,197.30 | $81,231.47 | $0.01 |
| 2025-10-17 | $6,233,080.17 | $31,883.13 | $0.01 |
| 2025-10-18 | $6,218,623.58 | $49,558.24 | $0.01 |
| 2025-10-19 | $6,614,818.95 | $53,375.18 | $0.01 |
| 2025-10-20 | $6,919,647.82 | $38,909.66 | $0.01 |
| 2025-10-21 | $7,170,421.33 | $27,411.54 | $0.01 |
| 2025-10-22 | $6,565,995.33 | $34,073.32 | $0.01 |
| 2025-10-23 | $6,132,816.55 | $59,469.88 | $0.01 |
| 2025-10-24 | $6,328,284.62 | $8,489.11 | $0.01 |
| 2025-10-25 | $6,792,932.72 | $49,024.95 | $0.01 |
| 2025-10-26 | $6,465,668.27 | $46,766.36 | $0.01 |
| 2025-10-27 | $7,235,247.06 | $74,794.68 | $0.01 |
| 2025-10-28 | $7,656,571.81 | $59,335.04 | $0.01 |
| 2025-10-29 | $6,471,435.84 | $46,779.87 | $0.01 |
| 2025-10-30 | $6,824,449.07 | $64,262.03 | $0.01 |
| 2025-10-31 | $6,900,393.71 | $42,686.94 | $0.01 |
| 2025-11-01 | $6,777,506.12 | $37,461.38 | $0.01 |
| 2025-11-02 | $6,808,023.13 | $32,131.03 | $0.01 |
| 2025-11-03 | $6,642,420.57 | $30,838.92 | $0.01 |
| 2025-11-04 | $5,598,874.51 | $48,215.60 | $0.01 |
| 2025-11-05 | $5,485,755.81 | $45,092.35 | $0.01 |
| 2025-11-06 | $6,720,718.02 | $46,731.24 | $0.01 |
| 2025-11-07 | $7,184,649.74 | $83,832.61 | $0.01 |
| 2025-11-08 | $7,286,815.21 | $59,842.01 | $0.01 |
| 2025-11-09 | $7,038,370.20 | $34,873.44 | $0.01 |
| 2025-11-10 | $6,270,589.27 | $41,070.84 | $0.01 |
| 2025-11-11 | $6,066,022.76 | $97,471.55 | $0.01 |
| 2025-11-12 | $5,787,380.77 | $54,039.26 | $0.01 |
| 2025-11-13 | $6,013,932.23 | $59,186.58 | $0.01 |
| 2025-11-14 | $6,008,685.12 | $32,200.74 | $0.01 |
| 2025-11-15 | $6,125,226.24 | $36,321.92 | $0.01 |
| 2025-11-16 | $6,728,153.49 | $48,753.00 | $0.01 |
| 2025-11-17 | $6,938,916.13 | $45,000.19 | $0.01 |
| 2025-11-18 | $7,295,774.69 | $41,250.37 | $0.01 |
| 2025-11-19 | $7,359,017.93 | $22,578.67 | $0.01 |
| 2025-11-20 | $7,123,596.43 | $20,437.76 | $0.01 |
| 2025-11-21 | $6,060,654.52 | $44,799.71 | $0.01 |
| 2025-11-22 | $5,703,845.58 | $41,216.67 | $0.01 |
| 2025-11-23 | $5,472,213.55 | $26,976.40 | $0.01 |
| 2025-11-24 | $5,395,974.43 | $62,742.08 | $0.01 |
| 2025-11-25 | $5,860,336.42 | $40,317.65 | $0.01 |
| 2025-11-26 | $5,481,289.02 | $52,960.01 | $0.01 |
| 2025-11-27 | $5,408,770.21 | $67,716.32 | $0.01 |
| 2025-11-28 | $4,776,994.69 | $39,163.74 | $0.01 |
| 2025-11-29 | $4,929,265.17 | $65,355.56 | $0.01 |
| 2025-11-30 | $4,896,141.94 | $29,338.35 | $0.01 |
| 2025-12-01 | $4,859,274.31 | $27,365.01 | $0.01 |
| 2025-12-02 | $4,337,091.87 | $36,203.99 | $0.01 |
| 2025-12-03 | $4,244,005.58 | $29,163.69 | $0.01 |
| 2025-12-04 | $4,377,009.85 | $39,887.38 | $0.01 |
| 2025-12-05 | $4,299,603.02 | $36,514.49 | $0.01 |
| 2025-12-06 | $4,243,547.65 | $26,068.12 | $0.01 |
| 2025-12-07 | $4,366,545.55 | $27,630.86 | $0.01 |
| 2025-12-08 | $4,350,705.26 | $26,885.65 | $0.01 |
| 2025-12-09 | $4,280,467.64 | $29,978.41 | $0.01 |
| 2025-12-10 | $4,796,625.14 | $79,604.46 | $0.01 |
| 2025-12-11 | $4,146,918.30 | $43,138.57 | $0.01 |
| 2025-12-12 | $4,039,231.24 | $26,627.35 | $0.01 |
| 2025-12-13 | $3,818,581.05 | $33,040.48 | $0.01 |
| 2025-12-14 | $3,780,259.09 | $29,729.64 | $0.01 |
| 2025-12-15 | $3,730,949.66 | $23,944.36 | $0.01 |
| 2025-12-16 | $3,636,788.82 | $26,706.98 | $0.01 |
| 2025-12-17 | $3,515,260.65 | $28,286.56 | $0.01 |
| 2025-12-18 | $3,472,277.38 | $30,404.55 | $0.01 |
| 2025-12-19 | $3,810,757.16 | $31,005.09 | $0.01 |
| 2025-12-20 | $3,763,678.32 | $58,474.30 | $0.01 |
| 2025-12-21 | $3,779,981.15 | $31,925.39 | $0.01 |
| 2025-12-22 | $3,754,178.48 | $25,725.41 | $0.01 |
| 2025-12-23 | $3,780,685.88 | $25,785.47 | $0.01 |
| 2025-12-24 | $3,898,652.08 | $26,487.46 | $0.01 |
| 2025-12-25 | $3,824,470.67 | $24,755.75 | $0.01 |
| 2025-12-26 | $3,786,148.06 | $24,350.78 | $0.01 |
| 2025-12-27 | $4,050,488.94 | $40,201.15 | $0.01 |
| 2025-12-28 | $4,124,552.79 | $26,465.90 | $0.01 |
| 2025-12-29 | $4,125,477.86 | $24,211.22 | $0.01 |
| 2025-12-30 | $4,080,148.37 | $23,142.92 | $0.01 |
| 2025-12-31 | $4,051,992.35 | $23,561.96 | $0.01 |
| 2026-01-01 | $4,036,036.21 | $26,407.49 | $0.01 |
| 2026-01-02 | $4,131,594.26 | $24,988.97 | $0.01 |
| 2026-01-03 | $4,228,851.36 | $24,870.55 | $0.01 |
| 2026-01-04 | $4,344,610.40 | $29,523.66 | $0.01 |
| 2026-01-05 | $4,148,398.45 | $44,929.04 | $0.01 |
| 2026-01-06 | $4,135,579.24 | $27,186.13 | $0.01 |
| 2026-01-07 | $4,200,006.39 | $24,119.01 | $0.01 |
| 2026-01-08 | $4,187,682.37 | $26,338.61 | $0.01 |
| 2026-01-09 | $4,208,116.05 | $27,054.46 | $0.01 |
| 2026-01-10 | $4,209,968.95 | $24,315.05 | $0.01 |
| 2026-01-11 | $4,199,503.42 | $25,602.38 | $0.01 |
| 2026-01-12 | $4,194,706.39 | $24,934.38 | $0.01 |
| 2026-01-13 | $4,211,464.68 | $24,001.04 | $0.01 |
| 2026-01-14 | $4,356,852.96 | $33,676.98 | $0.01 |
| 2026-01-15 | $4,192,640.22 | $30,518.73 | $0.01 |
| 2026-01-16 | $4,213,764.30 | $27,206.42 | $0.01 |
| 2026-01-17 | $4,167,098.29 | $27,005.57 | $0.01 |
| 2026-01-18 | $4,170,336.82 | $24,636.82 | $0.01 |
| 2026-01-19 | $4,229,325.79 | $28,065.86 | $0.01 |
| 2026-01-20 | $4,201,247.36 | $28,318.09 | $0.01 |
| 2026-01-21 | $4,143,923.34 | $23,158.99 | $0.01 |
| 2026-01-22 | $4,146,683.15 | $26,592.96 | $0.01 |
| 2026-01-23 | $4,155,210.39 | $28,745.27 | $0.01 |
| 2026-01-24 | $4,089,581.61 | $29,724.28 | $0.01 |
| 2026-01-25 | $4,089,297.50 | $24,996.66 | $0.01 |
| 2026-01-26 | $4,003,345.81 | $23,871.41 | $0.01 |
| 2026-01-27 | $3,855,004.60 | $33,733.89 | $0.01 |
| 2026-01-28 | $3,782,611.77 | $25,329.88 | $0.01 |
| 2026-01-29 | $3,675,574.19 | $31,548.19 | $0.01 |
| 2026-01-30 | $3,645,878.92 | $22,026.26 | $0.01 |
| 2026-01-31 | $3,551,506.85 | $21,500.44 | $0.01 |
| 2026-02-01 | $3,478,658.20 | $23,291.93 | $0.01 |
| 2026-02-02 | $3,438,711.59 | $24,242.71 | $0.00 |
| 2026-02-03 | $3,336,895.33 | $21,109.97 | $0.00 |
| 2026-02-04 | $3,312,653.03 | $23,762.90 | $0.00 |
| 2026-02-05 | $3,116,449.72 | $27,472.11 | $0.00 |
| 2026-02-06 | $2,846,236.79 | $26,749.41 | $0.00 |
| 2026-02-07 | $2,866,311.28 | $39,494.86 | $0.00 |
| 2026-02-08 | $2,864,149.34 | $32,764.32 | $0.00 |
| 2026-02-09 | $2,864,330.28 | $24,258.50 | $0.00 |
| 2026-02-10 | $2,867,894.86 | $18,839.17 | $0.00 |
| 2026-02-11 | $2,874,243.04 | $17,406.48 | $0.00 |
| 2026-02-12 | $2,795,802.41 | $18,776.71 | $0.00 |
| 2026-02-13 | $2,771,389.06 | $13,068.64 | $0.00 |
| 2026-02-14 | $2,793,613.22 | $20,792.55 | $0.00 |
| 2026-02-15 | $2,835,328.08 | $19,348.73 | $0.00 |
| 2026-02-16 | $2,869,536.33 | $18,710.88 | $0.00 |
| 2026-02-17 | $3,052,822.99 | $21,949.17 | $0.00 |
| 2026-02-18 | $3,396,914.47 | $23,730.28 | $0.00 |
| 2026-02-19 | $3,597,464.29 | $29,990.31 | $0.01 |
| 2026-02-20 | $3,455,414.16 | $23,254.50 | $0.00 |
| 2026-02-21 | $3,534,080.99 | $21,895.85 | $0.01 |
| 2026-02-22 | $3,534,729.59 | $18,669.79 | $0.01 |
| 2026-02-23 | $3,502,368.34 | $18,410.06 | $0.01 |
| 2026-02-24 | $3,416,405.79 | $42,450.75 | $0.00 |
| 2026-02-25 | $3,368,826.32 | $21,059.67 | $0.00 |
| 2026-02-26 | $3,411,555.18 | $20,819.00 | $0.00 |
| 2026-02-27 | $3,384,771.73 | $20,959.31 | $0.00 |
| 2026-02-28 | $3,342,306.51 | $26,117.59 | $0.00 |
| 2026-03-01 | $3,236,099.46 | $27,017.37 | $0.00 |
| 2026-03-02 | $3,163,268.10 | $19,910.05 | $0.00 |
| 2026-03-03 | $3,228,590.10 | $25,473.13 | $0.00 |
| 2026-03-04 | $2,970,998.58 | $21,544.93 | $0.00 |
| 2026-03-05 | $2,937,124.52 | $21,419.82 | $0.00 |
| 2026-03-06 | $2,927,519.59 | $20,526.61 | $0.00 |
| 2026-03-07 | $2,874,908.99 | $18,220.28 | $0.00 |
| 2026-03-08 | $2,805,553.94 | $27,955.10 | $0.00 |
| 2026-03-09 | $2,790,276.67 | $17,429.35 | $0.00 |
| 2026-03-10 | $2,799,659.56 | $16,530.02 | $0.00 |
| 2026-03-11 | $2,901,413.55 | $26,525.57 | $0.00 |
| 2026-03-12 | $2,917,580.03 | $10,778.17 | $0.00 |
| 2026-03-13 | $2,769,780.44 | $21,003.00 | $0.00 |
| 2026-03-14 | $2,816,368.51 | $21,812.96 | $0.00 |
| 2026-03-15 | $2,873,795.72 | $20,443.96 | $0.00 |
| 2026-03-16 | $2,861,127.60 | $18,965.98 | $0.00 |
| 2026-03-17 | $2,831,451.41 | $251,044.76 | $0.00 |
| 2026-03-18 | $2,748,631.97 | $104,827.75 | $0.00 |
| 2026-03-19 | $2,585,016.46 | $76,222.39 | $0.00 |
| 2026-03-20 | $2,639,911.07 | $48,021.95 | $0.00 |
| 2026-03-21 | $2,670,521.47 | $18,241.58 | $0.00 |
| 2026-03-22 | $2,880,006.78 | $96,905.33 | $0.00 |
| 2026-03-23 | $2,806,951.51 | $39,650.93 | $0.00 |
| 2026-03-24 | $2,870,440.96 | $31,739.83 | $0.00 |
| 2026-03-25 | $2,907,491.34 | $18,706.77 | $0.00 |
| 2026-03-26 | $2,922,004.46 | $18,003.01 | $0.00 |
| 2026-03-27 | $2,938,337.83 | $21,958.88 | $0.00 |
| 2026-03-28 | $2,800,439.89 | $19,797.64 | $0.00 |
| 2026-03-29 | $2,805,623.76 | $16,631.52 | $0.00 |
| 2026-03-30 | $2,781,528.57 | $17,692.25 | $0.00 |
| 2026-03-31 | $2,772,653.46 | $17,006.79 | $0.00 |
| 2026-04-01 | $2,746,228.15 | $17,643.46 | $0.00 |
| 2026-04-02 | $2,801,907.88 | $20,786.07 | $0.00 |
| 2026-04-03 | $2,786,415.54 | $17,427.58 | $0.00 |
| 2026-04-04 | $2,787,672.55 | $17,615.95 | $0.00 |
| 2026-04-05 | $2,782,430.88 | $17,236.09 | $0.00 |
| 2026-04-06 | $2,977,969.84 | $31,705.70 | $0.00 |
| 2026-04-07 | $2,766,913.99 | $52,269.48 | $0.00 |
| 2026-04-08 | $2,767,640.82 | $17,872.45 | $0.00 |
| 2026-04-09 | $2,824,694.40 | $21,844.14 | $0.00 |
| 2026-04-10 | $2,818,826.76 | $18,234.70 | $0.00 |
| 2026-04-11 | $2,843,042.87 | $19,566.97 | $0.00 |
| 2026-04-12 | $2,853,320.43 | $17,744.36 | $0.00 |
| 2026-04-13 | $2,812,984.89 | $12,941.58 | $0.00 |
| 2026-04-14 | $2,750,469.31 | $20,145.80 | $0.00 |
| 2026-04-15 | $2,769,849.32 | $18,984.47 | $0.00 |
| 2026-04-16 | $2,770,448.82 | $18,053.70 | $0.00 |
| 2026-04-17 | $2,705,181.62 | $31,771.98 | $0.00 |
| 2026-04-18 | $2,737,537.83 | $21,094.19 | $0.00 |
| 2026-04-19 | $2,688,732.70 | $11,258.44 | $0.00 |
| 2026-04-20 | $2,590,400.83 | $11,297.43 | $0.00 |
| 2026-04-21 | $2,544,863.79 | $12,191.06 | $0.00 |
| 2026-04-22 | $2,538,497.33 | $8,430.46 | $0.00 |
| 2026-04-23 | $2,558,957.18 | $9,805.36 | $0.00 |
| 2026-04-24 | $2,171,957.60 | $37,366.10 | $0.00 |
| 2026-04-25 | $2,248,201.28 | $22,282.82 | $0.00 |
| 2026-04-26 | $2,253,073.98 | $7,419.77 | $0.00 |
| 2026-04-27 | $2,799,160.32 | $24,689.99 | $0.00 |
| 2026-04-28 | $2,955,603.89 | $29,092.75 | $0.00 |
| 2026-04-29 | $2,441,077.61 | $31,931.99 | $0.00 |
| 2026-04-30 | $2,526,176.81 | $22,358.93 | $0.00 |
| 2026-05-01 | $2,546,686.69 | $10,674.36 | $0.00 |
| 2026-05-02 | $2,572,046.74 | $7,146.86 | $0.00 |
| 2026-05-03 | $2,576,453.37 | $10,334.81 | $0.00 |
| 2026-05-04 | $2,569,535.39 | $7,901.99 | $0.00 |
| 2026-05-05 | $2,601,735.29 | $7,388.05 | $0.00 |
| 2026-05-06 | $2,568,696.16 | $7,007.28 | $0.00 |
| 2026-05-07 | $2,608,014.51 | $9,941.12 | $0.00 |
| 2026-05-08 | $2,623,552.76 | $9,453.37 | $0.00 |
| 2026-05-09 | $2,766,658.66 | $14,999.40 | $0.00 |
| 2026-05-10 | $2,793,046.73 | $8,218.49 | $0.00 |
| 2026-05-11 | $3,170,668.30 | $16,311.55 | $0.00 |
| 2026-05-12 | $3,812,782.81 | $43,208.62 | $0.01 |
| 2026-05-13 | $3,690,928.08 | $13,296.88 | $0.01 |
| 2026-05-14 | $4,710,408.15 | $17,600.32 | $0.01 |
| 2026-05-15 | $3,919,865.27 | $15,360.04 | $0.01 |
| 2026-05-16 | $3,660,670.16 | $5,127.88 | $0.01 |
| 2026-05-17 | $3,905,939.57 | $19,691.52 | $0.01 |
| 2026-05-18 | $4,064,228.78 | $13,503.56 | $0.01 |
| 2026-05-19 | $4,248,636.87 | $13,207.99 | $0.01 |
| 2026-05-20 | $4,172,716.18 | $5,367.49 | $0.01 |
| 2026-05-21 | $4,596,763.63 | $20,766.55 | $0.01 |
| 2026-05-22 | $4,454,328.70 | $2,464.90 | $0.01 |
| 2026-05-23 | $4,545,054.70 | $16,797.14 | $0.01 |
| 2026-05-24 | $5,021,193.41 | $9,514.35 | $0.01 |
| 2026-05-25 | $4,794,136.31 | $15,007.98 | $0.01 |
| 2026-05-26 | $4,950,224.77 | $6,650.32 | $0.01 |
| 2026-05-27 | $5,249,866.66 | $4,373.87 | $0.01 |
| 2026-05-28 | $4,835,557.93 | $8,405.21 | $0.01 |
| 2026-05-29 | $5,246,851.32 | $67,607.53 | $0.01 |
| 2026-05-30 | $5,363,665.79 | $513,321.75 | $0.01 |
| 2026-05-31 | $5,480,661.03 | $239,747.75 | $0.01 |
| 2026-06-01 | $5,488,746.95 | $13,743.66 | $0.01 |
| 2026-06-02 | $5,360,688.51 | $470,781.14 | $0.01 |
| 2026-06-03 | $5,248,665.03 | $701,076.60 | $0.01 |
| 2026-06-04 | $4,508,392.91 | $576,247.45 | $0.01 |
| 2026-06-05 | $3,668,951.24 | $15,903.92 | $0.01 |
| 2026-06-06 | $3,672,642.33 | $385,272.65 | $0.01 |
| 2026-06-07 | $3,701,324.79 | $25,019.62 | $0.01 |
| 2026-06-08 | $3,735,357.26 | $17,205.06 | $0.01 |
| 2026-06-09 | $4,249,339.79 | $312,552.58 | $0.01 |
| 2026-06-10 | $3,993,084.06 | $14,088.11 | $0.01 |
| 2026-06-11 | $4,004,237.16 | $6,227.44 | $0.01 |
| 2026-06-12 | $3,853,799.13 | $30,479.55 | $0.01 |
| 2026-06-13 | $3,890,758.17 | $3,729.07 | $0.01 |
| 2026-06-14 | $3,910,731.21 | $1,423.84 | $0.01 |
| 2026-06-15 | $3,549,032.73 | $7,552.08 | $0.01 |
| 2026-06-16 | $4,069,930.88 | $52,301.30 | $0.01 |
| 2026-06-17 | $4,004,744.60 | $4,585.44 | $0.01 |
| 2026-06-18 | $3,887,052.99 | $17,154.40 | $0.01 |
| 2026-06-19 | $4,141,069.23 | $7,620.39 | $0.01 |
| 2026-06-20 | $4,155,085.58 | $17,736.27 | $0.01 |
| 2026-06-21 | $4,140,266.98 | $10,373.95 | $0.01 |
| 2026-06-22 | $4,142,381.69 | $929.79 | $0.01 |
| 2026-06-23 | $4,135,604.06 | $8,797.42 | $0.01 |
| 2026-06-24 | $4,109,531.78 | $4,082.42 | $0.01 |
| 2026-06-25 | $4,057,117.95 | $3,854.32 | $0.01 |
| 2026-06-26 | $4,056,700.94 | $2,533.06 | $0.01 |
| 2026-06-27 | $4,119,891.02 | $2,843.84 | $0.01 |
| 2026-06-28 | $4,035,602.37 | $10,186.44 | $0.01 |
| 2026-06-29 | $3,955,167.80 | $38,457.88 | $0.01 |
| 2026-06-30 | $3,990,164.76 | $25,268.87 | $0.01 |
| 2026-07-01 | $4,014,534.64 | $12,381.23 | $0.01 |
| 2026-07-02 | $4,469,281.45 | $16,930.20 | $0.01 |
| 2026-07-03 | $4,497,110.82 | $753.88 | $0.01 |
| 2026-07-04 | $4,860,506.44 | $10,305.95 | $0.01 |
| 2026-07-05 | $4,796,067.16 | $1,327.74 | $0.01 |
| 2026-07-06 | $4,706,759.98 | $5,324.34 | $0.01 |
| 2026-07-07 | $4,979,899.51 | $5,968.37 | $0.01 |
| 2026-07-08 | $4,739,172.18 | $5,966.81 | $0.01 |
| 2026-07-09 | $4,806,163.82 | $6,651.74 | $0.01 |
| 2026-07-10 | $4,848,864.97 | $898.82 | $0.01 |
| 2026-07-11 | $4,823,189.56 | $1,952.11 | $0.01 |
| 2026-07-12 | $5,017,575.41 | $6,586.39 | $0.01 |
| 2026-07-13 | $4,908,306.03 | $6,140.86 | $0.01 |
| 2026-07-14 | $4,951,124.36 | $1,213.86 | $0.01 |
| 2026-07-15 | $5,042,735.13 | $1,663.09 | $0.01 |
| 2026-07-16 | $4,952,523.69 | $3,013.89 | $0.01 |
| 2026-07-17 | $5,050,449.76 | $796.90 | $0.01 |
| 2026-07-18 | $5,083,323.15 | $1,932.07 | $0.01 |
| 2026-07-19 | $5,245,181.91 | $5,713.42 | $0.01 |
| 2026-07-20 | $5,221,143.02 | $12,110.12 | $0.01 |
| 2026-07-21 | $5,101,866.02 | $5,784.64 | $0.01 |
| 2026-07-22 | $5,115,940.94 | $5,258.09 | $0.01 |
| 2026-07-23 | $5,126,930.57 | $2,974.84 | $0.01 |
| 2026-07-24 | $5,109,177.00 | $6,090.34 | $0.01 |
| 2026-07-25 | $5,134,111.46 | $3,154.04 | $0.01 |
| 2026-07-26 | $5,060,680.16 | $2,548.50 | $0.01 |
| 2026-07-27 | $4,944,106.26 | $42,005.22 | $0.01 |
| 2026-07-28 | $4,937,904.83 | $8,780.78 | $0.01 |
| 2026-07-29 | $4,893,181.51 | $7,418.07 | $0.01 |
| 2026-07-30 | $4,967,713.01 | $1,382.42 | $0.01 |
| 2026-07-31 | $4,862,033.77 | $1,450.19 | $0.01 |
| 2026-08-01 | $4,877,425.72 | $960.68 | $0.01 |
| 2026-08-02 | $4,815,589.59 | $6,427.95 | $0.01 |
| 2026-08-03 | $4,787,686.01 | $4,942.42 | $0.01 |
| 2026-08-04 | $4,846,271.45 | $671.73 | $0.01 |
| 2026-08-05 | $4,796,972.86 | $1,326.60 | $0.01 |
| 2026-08-06 | $4,786,017.67 | $1,091.54 | $0.01 |
| 2026-08-07 | $4,561,550.67 | $22,324.45 | $0.01 |
| 2026-08-08 | $4,678,960.75 | $19,501.28 | $0.01 |
| 2026-08-09 | $4,621,678.83 | $484.06 | $0.01 |
| 2026-08-10 | $4,603,381.92 | $915.14 | $0.01 |
| 2026-08-11 | $4,688,818.13 | $285.26 | $0.01 |
| 2026-08-12 | $4,602,063.48 | $6,108.64 | $0.01 |
| 2026-08-13 | $4,625,557.68 | $1,815.26 | $0.01 |
| 2026-08-14 | $4,706,763.50 | $3,861.08 | $0.01 |
| 2026-08-15 | $4,677,305.61 | $2,239.63 | $0.01 |
| 2026-08-16 | $4,688,564.45 | $1,051.86 | $0.01 |
| 2026-08-17 | $4,611,524.34 | $1,679.52 | $0.01 |
| 2026-08-18 | $4,623,492.39 | $4,190.76 | $0.01 |
| 2026-08-19 | $4,616,004.58 | $948.02 | $0.01 |
| 2026-08-20 | $4,602,361.00 | $3,131.54 | $0.01 |
| 2026-08-21 | $4,732,618.17 | $4,699.53 | $0.01 |
| 2026-08-22 | $4,585,342.90 | $11,758.22 | $0.01 |
| 2026-08-23 | $4,637,861.97 | $19,622.63 | $0.01 |
| 2026-08-24 | $4,643,437.07 | $6,243.89 | $0.01 |
| 2026-08-25 | $4,644,567.60 | $738.59 | $0.01 |
| 2026-08-26 | $4,641,760.04 | $1,759.06 | $0.01 |
| 2026-08-27 | $4,652,781.91 | $4,487.18 | $0.01 |
| 2026-08-28 | $4,658,990.79 | $2,062.47 | $0.01 |
| 2026-08-29 | $4,691,138.64 | $449.28 | $0.01 |
| 2026-08-30 | $4,606,962.03 | $1,290.44 | $0.01 |
| 2026-08-31 | $4,609,344.83 | $312.21 | $0.01 |
| 2026-09-01 | $4,629,756.34 | $3,439.43 | $0.01 |
| 2026-09-02 | $4,633,015.48 | $1,769.43 | $0.01 |
| 2026-09-03 | $4,668,950.25 | $316.38 | $0.01 |
| 2026-09-04 | $4,589,266.29 | $625.22 | $0.01 |
| 2026-09-05 | $5,295,150.74 | $163,202.66 | $0.01 |
| 2026-09-06 | $5,303,634.15 | $11,009.07 | $0.01 |
| 2026-09-07 | $5,340,793.30 | $1,579.68 | $0.01 |
| 2026-09-08 | $5,280,251.31 | $4,877.78 | $0.01 |
| 2026-09-09 | $5,185,562.47 | $5,446.02 | $0.01 |
| 2026-09-10 | $5,218,015.97 | $4,089.65 | $0.01 |
| 2026-09-11 | $5,233,862.94 | $3,525.40 | $0.01 |
| 2026-09-12 | $5,212,853.10 | $6,859.12 | $0.01 |
| 2026-09-13 | $5,245,532.64 | $1,359.17 | $0.01 |
| 2026-09-14 | $5,166,938.04 | $1,264.72 | $0.01 |
| 2026-09-15 | $5,164,717.66 | $1,401.48 | $0.01 |
| 2026-09-16 | $5,193,613.25 | $5,898.76 | $0.01 |
| 2026-09-17 | $4,948,642.17 | $6,357.23 | $0.01 |
| 2026-09-18 | $5,070,781.96 | $3,632.23 | $0.01 |
| 2026-09-19 | $4,541,079.71 | $29,464.50 | $0.01 |
| 2026-09-20 | $3,103,864.67 | $55,032.82 | $0.00 |
| 2026-09-21 | $3,398,965.26 | $60,133.58 | $0.00 |
| 2026-09-22 | $3,498,378.35 | $18,859.82 | $0.01 |
| 2026-09-23 | $3,492,408.93 | $12,713.57 | $0.01 |
| 2026-09-24 | $3,399,047.37 | $14,987.92 | $0.00 |
| 2026-09-25 | $3,610,409.17 | $18,026.12 | $0.01 |
| 2026-09-25 | $3,520,377.77 | $21,608.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
