N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $27,572,260.27 | $153,166.14 | $0.04 |
| 2025-01-29 | $27,260,364.77 | $206,531.88 | $0.04 |
| 2025-01-30 | $29,809,620.31 | $120,486.96 | $0.04 |
| 2025-01-31 | $29,326,223.89 | $129,056.86 | $0.04 |
| 2025-02-01 | $29,120,949.47 | $95,951.50 | $0.04 |
| 2025-02-02 | $27,231,841.39 | $122,976.30 | $0.04 |
| 2025-02-03 | $25,563,555.99 | $155,020.32 | $0.04 |
| 2025-02-04 | $27,619,576.63 | $316,453.01 | $0.04 |
| 2025-02-05 | $26,581,168.61 | $188,948.94 | $0.04 |
| 2025-02-06 | $25,558,965.82 | $148,487.00 | $0.04 |
| 2025-02-07 | $23,606,125.42 | $115,249.05 | $0.04 |
| 2025-02-08 | $23,134,090.13 | $142,313.38 | $0.03 |
| 2025-02-09 | $22,217,046.96 | $95,117.57 | $0.03 |
| 2025-02-10 | $24,321,468.90 | $118,758.14 | $0.04 |
| 2025-02-11 | $24,429,258.85 | $149,706.59 | $0.04 |
| 2025-02-12 | $22,893,218.88 | $140,269.67 | $0.03 |
| 2025-02-13 | $22,637,159.14 | $146,311.69 | $0.03 |
| 2025-02-14 | $21,806,468.30 | $125,680.76 | $0.03 |
| 2025-02-15 | $22,520,842.78 | $90,797.55 | $0.03 |
| 2025-02-16 | $22,173,167.47 | $102,464.12 | $0.03 |
| 2025-02-17 | $21,707,620.83 | $58,573.42 | $0.03 |
| 2025-02-18 | $22,128,969.86 | $117,780.56 | $0.03 |
| 2025-02-19 | $20,270,976.09 | $147,431.31 | $0.03 |
| 2025-02-20 | $20,636,357.69 | $123,685.10 | $0.03 |
| 2025-02-21 | $22,041,295.57 | $171,161.40 | $0.03 |
| 2025-02-22 | $20,899,977.27 | $116,088.24 | $0.03 |
| 2025-02-23 | $21,667,684.54 | $216,222.23 | $0.03 |
| 2025-02-24 | $23,415,867.04 | $80,162.65 | $0.03 |
| 2025-02-25 | $22,167,831.71 | $62,555.47 | $0.03 |
| 2025-02-26 | $24,156,140.47 | $164,017.38 | $0.04 |
| 2025-02-27 | $24,066,105.55 | $125,708.36 | $0.04 |
| 2025-02-28 | $23,363,525.21 | $96,448.99 | $0.03 |
| 2025-03-01 | $23,054,854.97 | $130,841.86 | $0.03 |
| 2025-03-02 | $23,672,684.50 | $110,791.42 | $0.04 |
| 2025-03-03 | $26,769,052.79 | $120,701.58 | $0.04 |
| 2025-03-04 | $27,966,116.46 | $146,223.25 | $0.04 |
| 2025-03-05 | $27,419,405.39 | $172,710.02 | $0.04 |
| 2025-03-06 | $27,568,425.82 | $168,072.59 | $0.04 |
| 2025-03-07 | $26,800,376.54 | $115,090.48 | $0.04 |
| 2025-03-08 | $25,597,865.90 | $122,521.54 | $0.04 |
| 2025-03-09 | $26,953,418.02 | $107,861.94 | $0.04 |
| 2025-03-10 | $25,714,436.47 | $261,318.29 | $0.04 |
| 2025-03-11 | $21,650,489.45 | $702,421.04 | $0.03 |
| 2025-03-12 | $22,265,702.21 | $1,164,671.15 | $0.03 |
| 2025-03-13 | $19,785,040.34 | $937,263.05 | $0.03 |
| 2025-03-14 | $20,235,510.18 | $2,026,127.85 | $0.03 |
| 2025-03-15 | $25,429,195.87 | $983,802.14 | $0.04 |
| 2025-03-16 | $26,579,841.84 | $236,202.72 | $0.04 |
| 2025-03-17 | $26,826,905.86 | $315,287.59 | $0.04 |
| 2025-03-18 | $27,173,716.63 | $469,472.54 | $0.04 |
| 2025-03-19 | $27,489,056.57 | $397,459.55 | $0.04 |
| 2025-03-20 | $25,290,598.56 | $664,821.07 | $0.04 |
| 2025-03-21 | $26,212,748.88 | $611,415.62 | $0.04 |
| 2025-03-22 | $24,746,738.18 | $419,973.34 | $0.04 |
| 2025-03-23 | $26,030,897.67 | $211,142.26 | $0.04 |
| 2025-03-24 | $25,497,187.21 | $754,896.06 | $0.04 |
| 2025-03-25 | $27,379,259.91 | $161,509.01 | $0.04 |
| 2025-03-26 | $27,465,917.42 | $403,070.19 | $0.04 |
| 2025-03-27 | $25,767,990.82 | $364,332.13 | $0.04 |
| 2025-03-28 | $25,082,192.93 | $936,111.22 | $0.04 |
| 2025-03-29 | $23,324,201.85 | $676,439.67 | $0.03 |
| 2025-03-30 | $22,732,378.44 | $334,981.48 | $0.03 |
| 2025-03-31 | $22,439,770.22 | $107,755.50 | $0.03 |
| 2025-04-01 | $22,550,600.59 | $329,136.53 | $0.03 |
| 2025-04-02 | $22,661,702.87 | $560,423.06 | $0.03 |
| 2025-04-03 | $22,327,056.33 | $561,942.93 | $0.03 |
| 2025-04-04 | $21,027,593.69 | $815,889.40 | $0.03 |
| 2025-04-05 | $20,528,415.48 | $58,281.59 | $0.03 |
| 2025-04-06 | $19,846,188.48 | $325,124.03 | $0.03 |
| 2025-04-07 | $17,837,787.00 | $463,491.13 | $0.03 |
| 2025-04-08 | $18,055,259.55 | $1,037,473.35 | $0.03 |
| 2025-04-09 | $16,695,934.12 | $882,767.82 | $0.02 |
| 2025-04-10 | $17,850,982.33 | $1,248,807.75 | $0.03 |
| 2025-04-11 | $15,446,812.32 | $634,000.96 | $0.02 |
| 2025-04-12 | $15,285,212.08 | $730,644.52 | $0.02 |
| 2025-04-13 | $15,126,378.89 | $151,160.23 | $0.02 |
| 2025-04-14 | $16,557,209.03 | $364,441.47 | $0.02 |
| 2025-04-15 | $16,660,230.57 | $463,496.20 | $0.02 |
| 2025-04-16 | $13,796,554.86 | $532,257.50 | $0.02 |
| 2025-04-17 | $11,581,894.56 | $845,531.74 | $0.02 |
| 2025-04-18 | $15,276,961.53 | $531,616.18 | $0.02 |
| 2025-04-19 | $17,073,534.66 | $334,301.02 | $0.03 |
| 2025-04-20 | $15,480,096.09 | $432,936.93 | $0.02 |
| 2025-04-21 | $14,260,824.20 | $495,916.61 | $0.02 |
| 2025-04-22 | $13,469,967.85 | $424,969.98 | $0.02 |
| 2025-04-23 | $12,167,574.63 | $784,112.15 | $0.02 |
| 2025-04-24 | $13,945,276.48 | $790,934.12 | $0.02 |
| 2025-04-25 | $13,261,986.37 | $513,892.77 | $0.02 |
| 2025-04-26 | $13,682,669.30 | $818,434.24 | $0.02 |
| 2025-04-27 | $13,834,429.07 | $185,054.21 | $0.02 |
| 2025-04-28 | $14,011,966.40 | $226,004.62 | $0.02 |
| 2025-04-29 | $13,806,877.31 | $726,364.14 | $0.02 |
| 2025-04-30 | $13,813,022.77 | $573,160.62 | $0.02 |
| 2025-05-01 | $13,871,247.49 | $641,249.37 | $0.02 |
| 2025-05-02 | $14,238,851.43 | $495,737.52 | $0.02 |
| 2025-05-03 | $14,009,839.37 | $223,005.11 | $0.02 |
| 2025-05-04 | $13,586,620.07 | $394,987.96 | $0.02 |
| 2025-05-05 | $13,105,297.79 | $343,361.77 | $0.02 |
| 2025-05-06 | $12,354,402.96 | $850,074.20 | $0.02 |
| 2025-05-07 | $12,079,754.98 | $760,674.75 | $0.02 |
| 2025-05-08 | $13,190,561.44 | $496,445.24 | $0.02 |
| 2025-05-09 | $12,212,866.39 | $1,092,643.87 | $0.02 |
| 2025-05-10 | $12,352,624.92 | $784,421.77 | $0.02 |
| 2025-05-11 | $13,342,178.63 | $400,189.06 | $0.02 |
| 2025-05-12 | $12,423,175.70 | $562,058.69 | $0.02 |
| 2025-05-13 | $12,472,073.07 | $718,457.92 | $0.02 |
| 2025-05-14 | $12,385,198.15 | $892,466.91 | $0.02 |
| 2025-05-15 | $11,663,421.78 | $777,057.30 | $0.02 |
| 2025-05-16 | $11,376,553.38 | $868,804.04 | $0.02 |
| 2025-05-17 | $11,092,494.76 | $667,972.98 | $0.02 |
| 2025-05-18 | $11,074,431.19 | $518,905.60 | $0.02 |
| 2025-05-19 | $10,964,807.02 | $492,721.96 | $0.02 |
| 2025-05-20 | $11,093,791.06 | $400,141.47 | $0.02 |
| 2025-05-21 | $10,155,997.37 | $511,543.76 | $0.01 |
| 2025-05-22 | $10,142,371.67 | $314,657.99 | $0.01 |
| 2025-05-23 | $10,746,564.30 | $400,986.56 | $0.02 |
| 2025-05-24 | $10,197,764.34 | $410,416.30 | $0.02 |
| 2025-05-25 | $10,426,519.47 | $489,815.26 | $0.02 |
| 2025-05-26 | $10,179,799.47 | $449,390.80 | $0.01 |
| 2025-05-27 | $10,239,982.65 | $558,956.85 | $0.02 |
| 2025-05-28 | $10,206,036.36 | $550,255.04 | $0.02 |
| 2025-05-29 | $9,959,461.54 | $661,578.78 | $0.01 |
| 2025-05-30 | $9,191,735.42 | $622,721.57 | $0.01 |
| 2025-05-31 | $7,569,699.24 | $542,614.08 | $0.01 |
| 2025-06-01 | $8,187,856.76 | $478,689.57 | $0.01 |
| 2025-06-02 | $8,104,384.23 | $866,036.88 | $0.01 |
| 2025-06-03 | $9,259,310.76 | $431,509.75 | $0.01 |
| 2025-06-04 | $9,023,151.29 | $464,761.40 | $0.01 |
| 2025-06-05 | $9,127,246.35 | $275,050.75 | $0.01 |
| 2025-06-06 | $8,103,138.91 | $147,859.14 | $0.01 |
| 2025-06-07 | $9,160,163.89 | $275,036.78 | $0.01 |
| 2025-06-08 | $10,122,050.32 | $1,328,817.44 | $0.01 |
| 2025-06-09 | $9,890,178.67 | $209,788.07 | $0.01 |
| 2025-06-10 | $9,704,028.96 | $272,935.53 | $0.01 |
| 2025-06-11 | $9,069,972.69 | $360,706.15 | $0.01 |
| 2025-06-12 | $8,971,556.21 | $179,675.02 | $0.01 |
| 2025-06-13 | $8,432,427.90 | $142,751.68 | $0.01 |
| 2025-06-14 | $8,189,955.82 | $184,883.67 | $0.01 |
| 2025-06-15 | $8,284,436.14 | $171,193.33 | $0.01 |
| 2025-06-16 | $7,972,870.64 | $118,045.73 | $0.01 |
| 2025-06-17 | $7,672,453.45 | $322,823.75 | $0.01 |
| 2025-06-18 | $7,532,126.74 | $149,766.71 | $0.01 |
| 2025-06-19 | $6,962,729.80 | $233,567.42 | $0.01 |
| 2025-06-20 | $7,421,348.88 | $125,942.32 | $0.01 |
| 2025-06-21 | $7,177,903.82 | $188,336.27 | $0.01 |
| 2025-06-22 | $6,890,067.68 | $96,091.90 | $0.01 |
| 2025-06-23 | $6,870,262.45 | $79,749.82 | $0.01 |
| 2025-06-24 | $6,983,256.24 | $64,417.70 | $0.01 |
| 2025-06-25 | $6,849,721.59 | $71,182.72 | $0.01 |
| 2025-06-26 | $7,195,313.16 | $91,048.71 | $0.01 |
| 2025-06-27 | $6,777,473.33 | $77,603.88 | $0.01 |
| 2025-06-28 | $6,918,077.11 | $89,266.38 | $0.01 |
| 2025-06-29 | $6,838,817.54 | $77,825.68 | $0.01 |
| 2025-06-30 | $6,572,513.89 | $84,562.83 | $0.01 |
| 2025-07-01 | $6,340,575.26 | $103,282.96 | $0.01 |
| 2025-07-02 | $5,847,654.09 | $87,605.26 | $0.01 |
| 2025-07-03 | $6,297,315.06 | $84,200.14 | $0.01 |
| 2025-07-04 | $7,001,256.86 | $53,678.23 | $0.01 |
| 2025-07-05 | $6,145,430.15 | $72,128.61 | $0.01 |
| 2025-07-06 | $6,211,545.03 | $72,220.33 | $0.01 |
| 2025-07-07 | $5,995,394.94 | $60,997.78 | $0.01 |
| 2025-07-08 | $6,111,204.27 | $52,170.50 | $0.01 |
| 2025-07-09 | $6,113,474.13 | $123,917.43 | $0.01 |
| 2025-07-10 | $6,158,405.52 | $33,378.15 | $0.01 |
| 2025-07-11 | $6,152,948.73 | $32,236.86 | $0.01 |
| 2025-07-12 | $6,165,011.74 | $92,643.16 | $0.01 |
| 2025-07-13 | $5,958,917.63 | $110,587.54 | $0.01 |
| 2025-07-14 | $6,093,469.82 | $101,290.05 | $0.01 |
| 2025-07-15 | $6,089,217.10 | $201,462.03 | $0.01 |
| 2025-07-16 | $6,277,636.08 | $36,914.62 | $0.01 |
| 2025-07-17 | $5,985,809.17 | $65,443.42 | $0.01 |
| 2025-07-18 | $6,117,663.24 | $46,133.68 | $0.01 |
| 2025-07-19 | $6,105,964.81 | $43,642.49 | $0.01 |
| 2025-07-20 | $6,231,098.85 | $115,248.71 | $0.01 |
| 2025-07-21 | $6,170,347.63 | $157,296.85 | $0.01 |
| 2025-07-22 | $7,496,938.99 | $272,237.55 | $0.01 |
| 2025-07-23 | $8,966,087.95 | $145,844.32 | $0.01 |
| 2025-07-24 | $9,121,422.50 | $182,591.04 | $0.01 |
| 2025-07-25 | $9,254,037.86 | $124,656.56 | $0.01 |
| 2025-07-26 | $9,290,724.03 | $100,871.84 | $0.01 |
| 2025-07-27 | $9,391,596.33 | $97,317.77 | $0.01 |
| 2025-07-28 | $9,145,828.66 | $113,249.48 | $0.01 |
| 2025-07-29 | $8,025,300.71 | $114,044.10 | $0.01 |
| 2025-07-30 | $6,818,901.74 | $116,303.17 | $0.01 |
| 2025-07-31 | $6,921,425.57 | $117,478.17 | $0.01 |
| 2025-08-01 | $6,762,461.48 | $111,991.09 | $0.01 |
| 2025-08-02 | $6,641,859.39 | $98,769.41 | $0.01 |
| 2025-08-03 | $6,467,558.66 | $135,893.81 | $0.01 |
| 2025-08-04 | $6,250,003.75 | $125,446.45 | $0.01 |
| 2025-08-05 | $6,442,763.58 | $118,579.50 | $0.01 |
| 2025-08-06 | $6,119,205.74 | $106,749.24 | $0.01 |
| 2025-08-07 | $6,100,373.60 | $115,737.28 | $0.01 |
| 2025-08-08 | $6,160,062.31 | $77,838.86 | $0.01 |
| 2025-08-09 | $6,060,794.94 | $57,213.63 | $0.01 |
| 2025-08-10 | $6,278,796.42 | $71,953.28 | $0.01 |
| 2025-08-11 | $6,242,629.03 | $48,369.30 | $0.01 |
| 2025-08-12 | $6,055,463.86 | $33,276.75 | $0.01 |
| 2025-08-13 | $5,909,361.32 | $50,303.36 | $0.01 |
| 2025-08-14 | $5,217,885.24 | $106,978.00 | $0.01 |
| 2025-08-15 | $4,074,989.99 | $154,740.30 | $0.01 |
| 2025-08-16 | $4,103,966.73 | $42,502.53 | $0.01 |
| 2025-08-17 | $3,909,099.46 | $51,892.16 | $0.01 |
| 2025-08-18 | $4,272,906.94 | $60,919.39 | $0.01 |
| 2025-08-19 | $4,167,008.99 | $49,527.93 | $0.01 |
| 2025-08-20 | $3,984,522.48 | $43,603.87 | $0.01 |
| 2025-08-21 | $3,965,323.38 | $32,267.24 | $0.01 |
| 2025-08-22 | $3,912,673.43 | $41,619.74 | $0.01 |
| 2025-08-23 | $4,080,327.01 | $42,105.20 | $0.01 |
| 2025-08-24 | $4,137,651.68 | $35,045.93 | $0.01 |
| 2025-08-25 | $4,087,769.48 | $44,126.80 | $0.01 |
| 2025-08-26 | $4,036,371.58 | $39,075.70 | $0.01 |
| 2025-08-27 | $3,865,149.06 | $51,904.07 | $0.01 |
| 2025-08-28 | $3,778,935.12 | $27,534.64 | $0.01 |
| 2025-08-29 | $3,784,405.89 | $18,836.07 | $0.01 |
| 2025-08-30 | $3,779,604.63 | $16,596.66 | $0.01 |
| 2025-08-31 | $3,745,706.03 | $15,662.86 | $0.01 |
| 2025-09-01 | $3,791,824.41 | $15,212.82 | $0.01 |
| 2025-09-02 | $3,849,124.38 | $17,504.30 | $0.01 |
| 2025-09-03 | $3,764,526.10 | $18,819.91 | $0.01 |
| 2025-09-04 | $3,859,142.62 | $14,369.60 | $0.01 |
| 2025-09-05 | $3,866,821.58 | $25,763.85 | $0.01 |
| 2025-09-06 | $3,798,724.08 | $17,858.02 | $0.01 |
| 2025-09-07 | $3,792,338.79 | $17,987.64 | $0.01 |
| 2025-09-08 | $3,770,348.81 | $26,387.58 | $0.01 |
| 2025-09-09 | $3,830,172.75 | $29,486.43 | $0.01 |
| 2025-09-10 | $3,891,754.97 | $15,470.42 | $0.01 |
| 2025-09-11 | $3,774,616.70 | $32,026.99 | $0.01 |
| 2025-09-12 | $3,717,968.27 | $26,969.76 | $0.01 |
| 2025-09-13 | $3,690,732.66 | $36,135.13 | $0.01 |
| 2025-09-14 | $3,693,358.38 | $37,650.31 | $0.01 |
| 2025-09-15 | $3,726,026.15 | $27,119.81 | $0.01 |
| 2025-09-16 | $3,682,479.72 | $25,070.41 | $0.01 |
| 2025-09-17 | $3,635,988.30 | $20,735.32 | $0.01 |
| 2025-09-18 | $3,614,457.66 | $23,160.51 | $0.01 |
| 2025-09-19 | $3,788,901.16 | $42,347.85 | $0.01 |
| 2025-09-20 | $3,634,449.19 | $39,100.74 | $0.01 |
| 2025-09-21 | $3,483,277.61 | $35,127.01 | $0.01 |
| 2025-09-22 | $3,543,927.22 | $37,694.15 | $0.01 |
| 2025-09-23 | $3,045,492.75 | $48,345.62 | $0.00 |
| 2025-09-24 | $3,073,721.30 | $30,536.76 | $0.00 |
| 2025-09-25 | $2,824,225.74 | $30,559.31 | $0.00 |
| 2025-09-26 | $2,795,097.53 | $25,364.40 | $0.00 |
| 2025-09-27 | $2,849,890.59 | $22,786.32 | $0.00 |
| 2025-09-28 | $3,268,617.25 | $14,526.76 | $0.00 |
| 2025-09-29 | $4,643,714.31 | $50,122.54 | $0.01 |
| 2025-09-30 | $4,123,441.63 | $46,160.42 | $0.01 |
| 2025-10-01 | $3,504,445.86 | $17,128.61 | $0.01 |
| 2025-10-02 | $4,674,426.68 | $156,617.02 | $0.01 |
| 2025-10-03 | $4,952,110.86 | $181,970.98 | $0.01 |
| 2025-10-04 | $6,381,538.93 | $127,359.35 | $0.01 |
| 2025-10-05 | $7,727,834.64 | $207,288.75 | $0.01 |
| 2025-10-06 | $7,325,781.90 | $65,193.94 | $0.01 |
| 2025-10-07 | $7,203,081.88 | $54,898.53 | $0.01 |
| 2025-10-08 | $7,383,974.64 | $58,972.61 | $0.01 |
| 2025-10-09 | $7,803,730.06 | $54,919.69 | $0.01 |
| 2025-10-10 | $9,221,646.34 | $90,721.99 | $0.01 |
| 2025-10-11 | $7,825,933.42 | $104,823.38 | $0.01 |
| 2025-10-12 | $8,188,209.73 | $51,631.32 | $0.01 |
| 2025-10-13 | $7,666,212.06 | $38,174.49 | $0.01 |
| 2025-10-14 | $7,762,026.17 | $54,228.73 | $0.01 |
| 2025-10-15 | $8,184,429.15 | $50,193.13 | $0.01 |
| 2025-10-16 | $7,069,892.38 | $81,178.11 | $0.01 |
| 2025-10-17 | $6,235,420.99 | $31,941.78 | $0.01 |
| 2025-10-18 | $6,218,623.58 | $49,523.68 | $0.01 |
| 2025-10-19 | $6,611,659.15 | $53,443.39 | $0.01 |
| 2025-10-20 | $6,919,647.82 | $38,995.10 | $0.01 |
| 2025-10-21 | $7,172,760.86 | $27,401.95 | $0.01 |
| 2025-10-22 | $6,575,180.30 | $34,026.26 | $0.01 |
| 2025-10-23 | $6,131,251.89 | $60,012.63 | $0.01 |
| 2025-10-24 | $6,328,954.88 | $8,442.99 | $0.01 |
| 2025-10-25 | $6,792,290.04 | $49,155.23 | $0.01 |
| 2025-10-26 | $6,493,507.34 | $45,935.47 | $0.01 |
| 2025-10-27 | $7,209,310.17 | $71,596.00 | $0.01 |
| 2025-10-28 | $7,659,201.41 | $62,520.25 | $0.01 |
| 2025-10-29 | $6,472,821.07 | $46,833.36 | $0.01 |
| 2025-10-30 | $6,818,772.29 | $64,118.01 | $0.01 |
| 2025-10-31 | $6,909,991.79 | $42,792.56 | $0.01 |
| 2025-11-01 | $6,780,866.56 | $37,465.94 | $0.01 |
| 2025-11-02 | $6,819,326.37 | $32,218.77 | $0.01 |
| 2025-11-03 | $6,640,067.87 | $33,720.82 | $0.01 |
| 2025-11-04 | $5,599,846.08 | $48,233.92 | $0.01 |
| 2025-11-05 | $5,485,525.78 | $45,106.83 | $0.01 |
| 2025-11-06 | $6,754,428.46 | $46,376.51 | $0.01 |
| 2025-11-07 | $7,184,835.28 | $84,787.75 | $0.01 |
| 2025-11-08 | $7,300,089.74 | $60,035.88 | $0.01 |
| 2025-11-09 | $7,034,910.90 | $36,054.30 | $0.01 |
| 2025-11-10 | $6,270,060.51 | $40,942.32 | $0.01 |
| 2025-11-11 | $6,184,503.25 | $97,267.59 | $0.01 |
| 2025-11-12 | $5,746,301.73 | $54,402.08 | $0.01 |
| 2025-11-13 | $5,833,468.11 | $61,484.48 | $0.01 |
| 2025-11-14 | $6,012,465.81 | $32,285.46 | $0.01 |
| 2025-11-15 | $6,103,367.93 | $36,281.68 | $0.01 |
| 2025-11-16 | $6,634,183.00 | $19,119.61 | $0.01 |
| 2025-11-17 | $6,916,050.92 | $44,764.42 | $0.01 |
| 2025-11-18 | $7,291,025.70 | $41,237.08 | $0.01 |
| 2025-11-19 | $7,360,906.25 | $22,633.93 | $0.01 |
| 2025-11-20 | $7,167,637.65 | $20,304.35 | $0.01 |
| 2025-11-21 | $6,279,856.66 | $45,007.08 | $0.01 |
| 2025-11-22 | $5,696,932.55 | $41,080.42 | $0.01 |
| 2025-11-23 | $5,464,197.51 | $26,909.85 | $0.01 |
| 2025-11-24 | $5,388,595.51 | $62,836.21 | $0.01 |
| 2025-11-25 | $5,860,336.42 | $40,272.35 | $0.01 |
| 2025-11-26 | $5,482,415.59 | $52,676.42 | $0.01 |
| 2025-11-27 | $5,502,774.49 | $67,855.74 | $0.01 |
| 2025-11-28 | $4,802,344.26 | $39,256.46 | $0.01 |
| 2025-11-29 | $4,927,290.15 | $65,353.26 | $0.01 |
| 2025-11-30 | $4,861,895.25 | $29,358.06 | $0.01 |
| 2025-12-01 | $4,848,954.12 | $27,359.59 | $0.01 |
| 2025-12-02 | $4,351,057.57 | $36,419.64 | $0.01 |
| 2025-12-03 | $4,254,794.17 | $29,150.29 | $0.01 |
| 2025-12-04 | $4,378,938.73 | $39,874.93 | $0.01 |
| 2025-12-05 | $4,299,797.67 | $38,375.60 | $0.01 |
| 2025-12-06 | $4,258,144.74 | $26,108.02 | $0.01 |
| 2025-12-07 | $4,366,809.97 | $27,605.75 | $0.01 |
| 2025-12-08 | $4,351,313.95 | $26,881.31 | $0.01 |
| 2025-12-09 | $4,266,801.50 | $29,945.82 | $0.01 |
| 2025-12-10 | $4,798,532.11 | $79,166.61 | $0.01 |
| 2025-12-11 | $4,148,997.72 | $43,515.82 | $0.01 |
| 2025-12-12 | $4,038,250.43 | $26,510.11 | $0.01 |
| 2025-12-13 | $3,819,434.19 | $33,049.51 | $0.01 |
| 2025-12-14 | $3,776,604.69 | $29,706.15 | $0.01 |
| 2025-12-15 | $3,737,202.91 | $23,916.29 | $0.01 |
| 2025-12-16 | $3,637,771.65 | $26,713.57 | $0.01 |
| 2025-12-17 | $3,522,703.97 | $28,260.41 | $0.01 |
| 2025-12-18 | $3,473,148.66 | $30,441.49 | $0.01 |
| 2025-12-19 | $3,853,391.97 | $30,984.89 | $0.01 |
| 2025-12-20 | $3,757,603.93 | $58,855.91 | $0.01 |
| 2025-12-21 | $3,779,944.61 | $31,894.22 | $0.01 |
| 2025-12-22 | $3,758,802.22 | $25,759.49 | $0.01 |
| 2025-12-23 | $3,775,311.41 | $25,778.59 | $0.01 |
| 2025-12-24 | $3,898,909.86 | $26,579.15 | $0.01 |
| 2025-12-25 | $3,818,531.51 | $24,739.03 | $0.01 |
| 2025-12-26 | $3,785,013.66 | $24,326.19 | $0.01 |
| 2025-12-27 | $4,050,437.75 | $40,156.73 | $0.01 |
| 2025-12-28 | $4,123,845.01 | $26,455.39 | $0.01 |
| 2025-12-29 | $4,124,035.39 | $24,205.06 | $0.01 |
| 2025-12-30 | $4,079,035.10 | $23,125.42 | $0.01 |
| 2025-12-31 | $4,052,029.34 | $23,555.73 | $0.01 |
| 2026-01-01 | $4,042,001.27 | $26,584.54 | $0.01 |
| 2026-01-02 | $4,134,170.60 | $24,603.60 | $0.01 |
| 2026-01-03 | $4,226,117.06 | $24,539.21 | $0.01 |
| 2026-01-04 | $4,347,717.12 | $29,712.21 | $0.01 |
| 2026-01-05 | $4,127,495.93 | $46,060.52 | $0.01 |
| 2026-01-06 | $4,135,478.68 | $27,752.68 | $0.01 |
| 2026-01-07 | $4,199,013.63 | $23,991.68 | $0.01 |
| 2026-01-08 | $4,189,551.79 | $26,272.61 | $0.01 |
| 2026-01-09 | $4,196,477.82 | $28,135.44 | $0.01 |
| 2026-01-10 | $4,206,683.47 | $24,228.59 | $0.01 |
| 2026-01-11 | $4,195,014.42 | $24,969.05 | $0.01 |
| 2026-01-12 | $4,201,708.65 | $23,960.18 | $0.01 |
| 2026-01-13 | $4,206,816.26 | $23,995.12 | $0.01 |
| 2026-01-14 | $4,337,638.58 | $32,965.16 | $0.01 |
| 2026-01-15 | $4,198,427.07 | $31,020.48 | $0.01 |
| 2026-01-16 | $4,220,068.97 | $27,207.41 | $0.01 |
| 2026-01-17 | $4,168,451.68 | $27,189.76 | $0.01 |
| 2026-01-18 | $4,168,532.35 | $24,635.04 | $0.01 |
| 2026-01-19 | $4,234,163.50 | $25,906.40 | $0.01 |
| 2026-01-20 | $4,202,816.67 | $28,376.18 | $0.01 |
| 2026-01-21 | $4,149,071.14 | $23,710.27 | $0.01 |
| 2026-01-22 | $4,142,133.82 | $26,206.37 | $0.01 |
| 2026-01-23 | $4,146,418.54 | $28,178.94 | $0.01 |
| 2026-01-24 | $4,092,554.11 | $28,938.12 | $0.01 |
| 2026-01-25 | $4,087,541.74 | $24,925.76 | $0.01 |
| 2026-01-26 | $4,001,533.10 | $24,153.98 | $0.01 |
| 2026-01-27 | $3,868,666.31 | $33,837.02 | $0.01 |
| 2026-01-27 | $3,801,526.20 | $28,931.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
