Alibaba (Ondo Tokenized Stock) BABAON #2172
$93.95 0.04% (1d)
Market Overview
Alibaba (Ondo Tokenized Stock) current market price is $93.95 with a 24 hour trading volume of $1,067.30K. The total available supply of Alibaba (Ondo Tokenized Stock) is 23,437 BABAON. It has secured Rank 2172 in the cryptocurrency market with a marketcap of $2,201.91K. The BABAON price is 0.05% up in the last one hour.
The high price of the Alibaba (Ondo Tokenized Stock) is $94.63 and low price is $93.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alibaba (Ondo Tokenized Stock) Rank
2172
Alibaba (Ondo Tokenized Stock) Price
$93.95
Market Cap
$2,201.91K 0.25%
Fully Diluted Valuation
$2,201.91K
Trading Volume(24h)
$1,067.30K
Circulating Supply
23,437 BABAON
Total Supply
23,437 BABAON
Max Supply
(Not Available)
High(24h)
$94.63
Low(24h)
$93.77
All-time High
$192.16 51.11%
02 Oct 2025
All-time Low
$90.78 3.49%
26 Jun 2026
Cryptocurrency Alibaba (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alibaba (Ondo Tokenized Stock) Price Chart
1h
0.05%
24h
0.04%
7d
14.68%
14d
5.26%
30d
15.56%
60d
15.67%
200d
27.75%
1y
41.95%
Alibaba (Ondo Tokenized Stock) Historical Data
Historical data of Alibaba (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $6.34 | $206.93 | $139.09 |
| 2025-09-03 | $6.34 | $206.93 | $139.09 |
| 2025-09-04 | $286,435.65 | $378,881.97 | $136.60 |
| 2025-09-05 | $275,345.18 | $212,507.55 | $131.32 |
| 2025-09-06 | $356,997.53 | $316,008.07 | $135.52 |
| 2025-09-07 | $354,819.31 | $19,533.42 | $134.71 |
| 2025-09-08 | $354,289.43 | $15,622.09 | $134.51 |
| 2025-09-09 | $478,256.30 | $292,240.02 | $141.63 |
| 2025-09-10 | $495,681.34 | $188,939.98 | $146.50 |
| 2025-09-11 | $580,066.12 | $408,971.05 | $143.36 |
| 2025-09-12 | $630,432.99 | $312,172.26 | $155.96 |
| 2025-09-13 | $704,631.58 | $285,709.41 | $154.81 |
| 2025-09-14 | $701,853.71 | $18,003.25 | $154.18 |
| 2025-09-15 | $700,505.95 | $15,590.29 | $153.89 |
| 2025-09-16 | $735,084.72 | $661,803.53 | $158.44 |
| 2025-09-17 | $821,385.97 | $332,130.52 | $162.30 |
| 2025-09-18 | $922,624.12 | $638,710.87 | $165.85 |
| 2025-09-19 | $979,254.80 | $757,002.45 | $163.50 |
| 2025-09-20 | $952,509.96 | $341,195.95 | $163.09 |
| 2025-09-21 | $955,377.15 | $20,811.80 | $163.58 |
| 2025-09-22 | $959,194.11 | $15,486.54 | $164.23 |
| 2025-09-23 | $1,029,560.07 | $758,455.80 | $164.76 |
| 2025-09-24 | $1,280,686.67 | $688,079.21 | $164.02 |
| 2025-09-25 | $1,591,268.59 | $615,817.09 | $177.24 |
| 2025-09-26 | $1,685,376.81 | $323,332.06 | $175.61 |
| 2025-09-27 | $1,685,330.43 | $175,824.53 | $172.29 |
| 2025-09-28 | $1,690,717.21 | $62,691.77 | $172.64 |
| 2025-09-29 | $1,687,788.13 | $74,218.82 | $172.53 |
| 2025-09-30 | $1,887,612.21 | $330,855.54 | $180.52 |
| 2025-10-01 | $1,932,711.72 | $226,137.07 | $179.25 |
| 2025-10-02 | $1,977,985.99 | $158,284.54 | $183.58 |
| 2025-10-03 | $2,062,647.47 | $302,436.45 | $190.83 |
| 2025-10-04 | $2,034,135.12 | $178,892.30 | $188.51 |
| 2025-10-05 | $2,037,899.04 | $36,553.40 | $188.87 |
| 2025-10-06 | $2,043,872.27 | $43,247.33 | $189.33 |
| 2025-10-07 | $2,051,662.26 | $310,992.00 | $186.85 |
| 2025-10-08 | $2,000,453.13 | $141,996.48 | $181.74 |
| 2025-10-09 | $1,988,170.69 | $230,322.91 | $182.09 |
| 2025-10-10 | $1,902,767.71 | $404,450.64 | $174.29 |
| 2025-10-11 | $1,216,259.77 | $973,594.20 | $156.81 |
| 2025-10-12 | $1,218,078.37 | $54,221.31 | $157.03 |
| 2025-10-13 | $1,218,860.48 | $58,599.83 | $157.03 |
| 2025-10-14 | $1,321,815.76 | $300,691.57 | $167.72 |
| 2025-10-15 | $1,278,980.64 | $278,510.18 | $163.40 |
| 2025-10-16 | $1,312,987.81 | $206,119.82 | $166.85 |
| 2025-10-17 | $1,300,083.45 | $116,743.07 | $164.64 |
| 2025-10-18 | $1,320,886.82 | $118,260.16 | $167.45 |
| 2025-10-19 | $1,318,320.23 | $42,949.90 | $167.08 |
| 2025-10-20 | $1,324,199.48 | $31,701.06 | $167.87 |
| 2025-10-21 | $1,373,578.63 | $185,930.71 | $174.03 |
| 2025-10-22 | $1,314,777.18 | $87,474.28 | $166.58 |
| 2025-10-23 | $1,296,486.98 | $161,959.47 | $165.60 |
| 2025-10-24 | $1,351,058.94 | $229,644.79 | $172.43 |
| 2025-10-25 | $1,372,112.49 | $388,031.78 | $175.09 |
| 2025-10-26 | $1,371,960.29 | $48,490.55 | $175.07 |
| 2025-10-27 | $1,376,723.16 | $47,282.81 | $175.68 |
| 2025-10-28 | $1,400,391.19 | $278,308.72 | $179.54 |
| 2025-10-29 | $1,369,301.35 | $257,741.90 | $176.96 |
| 2025-10-30 | $1,374,948.24 | $481,302.41 | $179.32 |
| 2025-10-31 | $1,341,506.06 | $1,362,663.82 | $175.60 |
| 2025-11-01 | $1,299,176.63 | $1,173,607.88 | $170.15 |
| 2025-11-02 | $1,297,128.68 | $55,145.58 | $169.83 |
| 2025-11-03 | $1,301,960.56 | $46,842.44 | $169.80 |
| 2025-11-04 | $1,267,014.29 | $647,088.47 | $167.62 |
| 2025-11-05 | $1,239,096.06 | $702,730.21 | $163.35 |
| 2025-11-06 | $1,256,446.74 | $453,589.51 | $165.54 |
| 2025-11-07 | $1,234,728.67 | $405,279.79 | $167.09 |
| 2025-11-08 | $1,224,780.24 | $127,757.28 | $166.65 |
| 2025-11-09 | $1,226,856.58 | $18,888.66 | $166.73 |
| 2025-11-10 | $1,226,779.84 | $23,487.95 | $166.88 |
| 2025-11-11 | $1,225,042.55 | $100,354.34 | $165.95 |
| 2025-11-12 | $1,192,605.95 | $197,743.45 | $161.51 |
| 2025-11-13 | $1,159,143.42 | $1,240,936.97 | $157.49 |
| 2025-11-14 | $1,187,438.68 | $1,601,880.24 | $160.24 |
| 2025-11-15 | $1,136,589.54 | $1,911,648.22 | $154.27 |
| 2025-11-16 | $1,139,691.54 | $1,357,885.07 | $154.30 |
| 2025-11-17 | $1,141,031.86 | $1,275,047.51 | $154.59 |
| 2025-11-18 | $1,175,824.13 | $1,681,798.13 | $157.89 |
| 2025-11-19 | $1,243,833.72 | $2,310,700.03 | $159.84 |
| 2025-11-20 | $1,205,771.23 | $1,601,582.83 | $161.14 |
| 2025-11-21 | $1,139,901.47 | $2,998,453.64 | $153.46 |
| 2025-11-22 | $1,145,699.23 | $3,208,598.20 | $152.71 |
| 2025-11-23 | $1,144,981.31 | $1,527,842.95 | $152.85 |
| 2025-11-24 | $1,145,585.29 | $1,330,115.11 | $152.70 |
| 2025-11-25 | $1,423,466.50 | $2,677,586.03 | $161.07 |
| 2025-11-26 | $1,689,398.82 | $4,083,896.58 | $157.37 |
| 2025-11-27 | $1,720,162.75 | $3,036,028.20 | $156.73 |
| 2025-11-28 | $1,711,997.83 | $1,526,234.37 | $156.97 |
| 2025-11-29 | $1,716,281.45 | $3,364,116.80 | $156.79 |
| 2025-11-30 | $1,716,728.15 | $1,406,004.64 | $156.85 |
| 2025-12-01 | $1,717,386.03 | $1,434,417.96 | $156.88 |
| 2025-12-02 | $1,920,953.55 | $5,838,528.64 | $164.29 |
| 2025-12-03 | $1,899,478.13 | $4,248,094.61 | $161.02 |
| 2025-12-04 | $1,895,440.05 | $4,612,205.33 | $158.11 |
| 2025-12-05 | $2,065,717.15 | $4,666,528.64 | $157.40 |
| 2025-12-06 | $1,975,984.45 | $1,728,329.77 | $158.36 |
| 2025-12-07 | $1,976,765.02 | $1,653,196.84 | $158.41 |
| 2025-12-08 | $1,977,267.31 | $1,448,905.21 | $158.45 |
| 2025-12-09 | $2,007,438.97 | $3,068,708.74 | $159.95 |
| 2025-12-10 | $1,960,593.64 | $2,779,790.57 | $155.95 |
| 2025-12-11 | $2,008,197.76 | $3,123,356.37 | $158.82 |
| 2025-12-12 | $1,986,270.84 | $4,026,983.32 | $156.09 |
| 2025-12-13 | $1,972,086.56 | $1,613,343.93 | $155.06 |
| 2025-12-14 | $1,969,098.62 | $1,391,887.83 | $154.84 |
| 2025-12-15 | $1,962,003.34 | $1,431,760.36 | $154.24 |
| 2025-12-16 | $1,959,586.35 | $3,259,496.16 | $149.87 |
| 2025-12-17 | $1,952,295.32 | $2,960,308.02 | $149.19 |
| 2025-12-18 | $1,929,763.94 | $2,608,541.29 | $146.98 |
| 2025-12-19 | $1,935,910.86 | $3,106,025.23 | $147.61 |
| 2025-12-20 | $1,967,290.59 | $7,374,243.14 | $149.89 |
| 2025-12-21 | $1,972,445.64 | $2,271,923.96 | $149.91 |
| 2025-12-22 | $1,968,088.57 | $1,407,693.95 | $149.61 |
| 2025-12-23 | $2,004,705.01 | $3,886,331.14 | $150.62 |
| 2025-12-24 | $1,994,120.61 | $6,780,178.03 | $151.03 |
| 2025-12-25 | $1,986,093.09 | $2,520,660.73 | $149.38 |
| 2025-12-26 | $1,973,063.07 | $1,408,304.59 | $148.98 |
| 2025-12-27 | $2,033,577.27 | $3,076,574.30 | $152.03 |
| 2025-12-28 | $2,031,004.21 | $1,444,493.82 | $151.81 |
| 2025-12-29 | $2,028,968.29 | $1,321,805.76 | $151.68 |
| 2025-12-30 | $1,836,238.53 | $3,234,053.15 | $147.91 |
| 2025-12-31 | $1,817,731.73 | $2,360,172.27 | $147.39 |
| 2026-01-01 | $1,801,290.54 | $2,743,495.39 | $145.95 |
| 2026-01-02 | $1,804,819.97 | $1,475,920.13 | $146.30 |
| 2026-01-03 | $1,844,560.59 | $5,449,500.54 | $156.00 |
| 2026-01-04 | $1,844,601.18 | $1,701,163.34 | $155.97 |
| 2026-01-05 | $1,825,963.89 | $1,615,250.30 | $154.38 |
| 2026-01-06 | $1,858,906.61 | $8,532,958.29 | $155.99 |
| 2026-01-07 | $1,820,494.30 | $10,212,306.09 | $151.31 |
| 2026-01-08 | $1,791,513.72 | $19,594,464.21 | $146.91 |
| 2026-01-09 | $1,581,741.22 | $5,341,169.30 | $153.96 |
| 2026-01-10 | $1,543,460.96 | $3,815,132.18 | $150.74 |
| 2026-01-11 | $1,539,181.47 | $1,520,571.50 | $150.52 |
| 2026-01-12 | $1,540,873.19 | $1,506,876.28 | $150.69 |
| 2026-01-13 | $1,781,018.51 | $6,218,946.42 | $165.41 |
| 2026-01-14 | $1,847,236.83 | $5,306,734.24 | $166.89 |
| 2026-01-15 | $2,038,902.29 | $6,023,957.57 | $170.47 |
| 2026-01-16 | $2,101,246.87 | $5,854,275.92 | $171.29 |
| 2026-01-17 | $2,117,461.01 | $4,609,160.37 | $165.14 |
| 2026-01-18 | $2,116,132.43 | $1,686,561.38 | $164.95 |
| 2026-01-19 | $2,114,071.46 | $1,614,384.02 | $164.76 |
| 2026-01-20 | $2,118,343.11 | $1,644,736.78 | $165.10 |
| 2026-01-21 | $2,092,660.58 | $4,341,245.15 | $162.73 |
| 2026-01-22 | $2,255,732.28 | $5,086,518.88 | $169.46 |
| 2026-01-23 | $2,677,441.57 | $7,816,749.90 | $177.46 |
| 2026-01-24 | $2,698,422.89 | $5,260,506.92 | $172.81 |
| 2026-01-25 | $2,697,715.26 | $1,798,853.75 | $172.18 |
| 2026-01-26 | $2,704,883.42 | $1,700,701.90 | $172.64 |
| 2026-01-27 | $2,781,951.31 | $5,026,317.98 | $171.09 |
| 2026-01-28 | $2,886,160.29 | $4,560,774.34 | $173.01 |
| 2026-01-29 | $2,961,042.68 | $5,221,849.73 | $175.40 |
| 2026-01-30 | $2,882,017.86 | $6,762,382.99 | $174.54 |
| 2026-01-31 | $2,795,632.30 | $3,004,150.67 | $169.49 |
| 2026-02-01 | $2,779,430.83 | $1,749,384.27 | $168.52 |
| 2026-02-02 | $2,779,572.77 | $1,660,529.88 | $168.52 |
| 2026-02-03 | $2,716,256.78 | $4,524,121.91 | $168.64 |
| 2026-02-04 | $2,260,159.82 | $7,397,312.42 | $162.91 |
| 2026-02-05 | $2,193,132.24 | $6,324,599.42 | $159.45 |
| 2026-02-06 | $2,144,543.47 | $6,232,508.21 | $156.87 |
| 2026-02-07 | $2,165,280.40 | $4,510,487.51 | $162.54 |
| 2026-02-08 | $2,161,975.76 | $1,612,062.56 | $162.19 |
| 2026-02-09 | $2,161,050.46 | $1,582,198.35 | $162.12 |
| 2026-02-10 | $2,228,053.39 | $4,588,830.02 | $163.03 |
| 2026-02-11 | $2,422,120.32 | $4,031,428.44 | $166.84 |
| 2026-02-12 | $2,440,914.62 | $3,800,132.23 | $164.12 |
| 2026-02-13 | $2,343,574.07 | $4,041,992.34 | $158.22 |
| 2026-02-14 | $2,272,777.73 | $4,647,259.10 | $155.39 |
| 2026-02-15 | $2,287,555.42 | $1,624,671.49 | $154.96 |
| 2026-02-16 | $2,285,184.69 | $1,507,056.57 | $154.79 |
| 2026-02-17 | $2,285,525.61 | $1,519,517.53 | $154.79 |
| 2026-02-18 | $2,268,312.21 | $2,138,973.37 | $155.31 |
| 2026-02-19 | $2,273,389.19 | $731,063.39 | $155.99 |
| 2026-02-20 | $2,245,540.51 | $2,391,409.96 | $154.13 |
| 2026-02-21 | $2,267,308.21 | $2,469,362.36 | $154.42 |
| 2026-02-22 | $2,264,677.16 | $1,554,009.83 | $154.25 |
| 2026-02-23 | $2,263,111.48 | $1,521,898.22 | $154.15 |
| 2026-02-24 | $2,295,170.63 | $2,557,427.25 | $152.59 |
| 2026-02-25 | $2,325,969.38 | $2,453,787.42 | $152.99 |
| 2026-02-26 | $2,336,288.51 | $2,632,772.78 | $151.99 |
| 2026-02-27 | $2,272,595.91 | $2,349,297.93 | $147.59 |
| 2026-02-28 | $2,207,151.18 | $1,997,596.22 | $143.61 |
| 2026-03-01 | $2,196,194.37 | $1,441,265.18 | $142.84 |
| 2026-03-02 | $2,194,882.01 | $1,406,156.48 | $142.78 |
| 2026-03-03 | $2,884,979.52 | $3,013,852.57 | $142.59 |
| 2026-03-04 | $2,613,844.81 | $329,633.56 | $135.56 |
| 2026-03-05 | $2,611,298.61 | $2,279,810.04 | $133.75 |
| 2026-03-06 | $2,553,506.02 | $2,176,317.98 | $129.84 |
| 2026-03-07 | $2,575,350.47 | $2,543,094.59 | $130.63 |
| 2026-03-08 | $2,566,014.82 | $1,400,379.32 | $130.14 |
| 2026-03-09 | $2,568,228.25 | $1,355,685.50 | $130.12 |
| 2026-03-10 | $2,601,297.35 | $2,717,557.14 | $132.47 |
| 2026-03-11 | $2,690,192.25 | $2,399,244.09 | $137.36 |
| 2026-03-12 | $2,680,879.98 | $518,958.67 | $135.49 |
| 2026-03-13 | $2,616,878.51 | $2,349,488.31 | $133.80 |
| 2026-03-14 | $2,634,107.91 | $1,988,041.95 | $134.88 |
| 2026-03-15 | $2,629,557.17 | $1,391,988.05 | $134.75 |
| 2026-03-16 | $2,635,362.06 | $1,387,016.66 | $135.05 |
| 2026-03-17 | $2,757,556.88 | $2,589,038.38 | $137.15 |
| 2026-03-18 | $2,749,582.92 | $5,065,789.97 | $137.01 |
| 2026-03-19 | $2,730,445.83 | $7,959,013.17 | $134.62 |
| 2026-03-20 | $2,349,837.12 | $15,478,222.28 | $126.13 |
| 2026-03-21 | $2,351,286.41 | $12,059,801.32 | $123.42 |
| 2026-03-22 | $2,352,871.85 | $684,696.64 | $123.38 |
| 2026-03-23 | $2,347,220.29 | $142,249.92 | $123.19 |
| 2026-03-24 | $2,469,053.26 | $1,595,101.98 | $126.31 |
| 2026-03-25 | $2,516,587.34 | $1,909,608.87 | $126.60 |
| 2026-03-26 | $2,806,246.68 | $2,056,723.08 | $129.45 |
| 2026-03-27 | $2,448,228.04 | $2,415,024.56 | $125.41 |
| 2026-03-28 | $2,387,818.70 | $1,445,763.68 | $122.36 |
| 2026-03-29 | $2,390,864.22 | $706,853.88 | $122.56 |
| 2026-03-30 | $2,386,190.73 | $668,110.09 | $122.33 |
| 2026-03-31 | $2,412,500.78 | $1,160,888.64 | $121.20 |
| 2026-04-01 | $2,507,330.26 | $1,628,998.55 | $125.51 |
| 2026-04-02 | $2,479,084.20 | $1,648,101.39 | $123.94 |
| 2026-04-03 | $2,433,514.78 | $2,325,950.55 | $122.04 |
| 2026-04-04 | $2,433,860.94 | $1,431,170.67 | $122.06 |
| 2026-04-05 | $2,426,526.86 | $1,320,347.79 | $121.69 |
| 2026-04-06 | $2,432,646.66 | $1,412,718.04 | $121.68 |
| 2026-04-07 | $2,510,903.74 | $1,884,544.86 | $122.24 |
| 2026-04-08 | $2,576,655.71 | $2,664,050.11 | $123.59 |
| 2026-04-09 | $2,639,189.31 | $3,438,332.75 | $125.63 |
| 2026-04-10 | $2,753,295.51 | $2,653,291.36 | $127.38 |
| 2026-04-11 | $2,730,556.08 | $2,270,985.60 | $127.91 |
| 2026-04-12 | $2,763,035.09 | $1,461,157.23 | $127.56 |
| 2026-04-13 | $2,670,050.06 | $1,521,543.34 | $123.27 |
| 2026-04-14 | $2,761,512.29 | $2,025,204.70 | $128.43 |
| 2026-04-15 | $2,994,023.36 | $2,082,871.41 | $131.46 |
| 2026-04-16 | $3,181,919.40 | $1,926,750.25 | $133.77 |
| 2026-04-17 | $3,279,004.33 | $2,143,193.72 | $138.61 |
| 2026-04-18 | $3,316,145.31 | $1,985,488.59 | $141.22 |
| 2026-04-19 | $3,314,729.81 | $1,590,615.10 | $141.11 |
| 2026-04-20 | $3,313,594.04 | $1,551,099.40 | $141.07 |
| 2026-04-21 | $3,250,858.44 | $1,981,960.00 | $140.28 |
| 2026-04-22 | $3,101,409.85 | $2,010,484.95 | $136.24 |
| 2026-04-23 | $3,116,354.80 | $2,015,819.10 | $136.16 |
| 2026-04-24 | $3,015,009.56 | $2,081,886.68 | $131.69 |
| 2026-04-25 | $3,116,304.19 | $2,313,905.00 | $135.82 |
| 2026-04-26 | $3,110,959.22 | $1,596,636.06 | $135.67 |
| 2026-04-27 | $3,117,782.82 | $1,489,183.59 | $135.98 |
| 2026-04-28 | $3,057,023.89 | $1,685,135.89 | $132.89 |
| 2026-04-29 | $3,029,826.23 | $1,838,449.96 | $130.91 |
| 2026-04-30 | $3,023,283.84 | $1,998,550.78 | $130.61 |
| 2026-05-01 | $3,066,361.98 | $2,000,629.05 | $131.95 |
| 2026-05-02 | $3,065,182.08 | $1,605,139.67 | $131.23 |
| 2026-05-03 | $3,063,966.94 | $1,464,967.25 | $131.32 |
| 2026-05-04 | $3,061,710.51 | $1,514,992.94 | $131.64 |
| 2026-05-05 | $3,131,684.28 | $2,327,412.55 | $133.88 |
| 2026-05-06 | $3,153,280.15 | $1,703,811.73 | $133.46 |
| 2026-05-07 | $3,448,908.91 | $3,006,612.61 | $141.22 |
| 2026-05-08 | $3,455,995.55 | $2,477,305.19 | $140.96 |
| 2026-05-09 | $3,468,428.10 | $2,117,830.55 | $140.28 |
| 2026-05-10 | $3,474,956.83 | $1,584,214.38 | $140.55 |
| 2026-05-11 | $3,475,395.32 | $1,730,491.68 | $140.14 |
| 2026-05-12 | $3,530,881.75 | $2,307,874.12 | $138.34 |
| 2026-05-13 | $3,737,598.45 | $2,329,851.60 | $135.30 |
| 2026-05-14 | $4,093,339.44 | $4,911,926.70 | $146.74 |
| 2026-05-15 | $4,167,484.64 | $3,201,176.23 | $141.48 |
| 2026-05-16 | $3,789,058.68 | $3,373,511.00 | $132.30 |
| 2026-05-17 | $3,788,014.78 | $1,560,513.52 | $132.25 |
| 2026-05-18 | $3,779,789.25 | $1,447,778.94 | $131.97 |
| 2026-05-19 | $3,654,917.57 | $2,462,541.88 | $133.25 |
| 2026-05-20 | $3,669,520.29 | $2,250,790.15 | $135.86 |
| 2026-05-21 | $3,783,528.58 | $2,442,906.41 | $134.01 |
| 2026-05-22 | $3,772,798.77 | $2,276,840.90 | $131.25 |
| 2026-05-23 | $3,568,756.64 | $2,272,333.82 | $129.49 |
| 2026-05-24 | $3,596,422.87 | $1,394,223.16 | $130.48 |
| 2026-05-24 | $3,610,203.73 | $1,424,846.07 | $131.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
