Amazon xStock AMZNX #1417
$234.58 0.83% (1d)
Market Overview
Amazon xStock current market price is $234.58 with a 24 hour trading volume of $1,536.10K. The total available supply of Amazon xStock is 500.51K AMZNX. It has secured Rank 1417 in the cryptocurrency market with a marketcap of $6,534.84K. The AMZNX price is 0.05% down in the last one hour.
The high price of the Amazon xStock is $235.46 and low price is $232.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon xStock Rank
1417
Amazon xStock Price
$234.58
Market Cap
$6,534.84K 0.83%
Fully Diluted Valuation
$117.41M
Trading Volume(24h)
$1,536.10K
Circulating Supply
27,858 AMZNX
Total Supply
500.51K AMZNX
Max Supply
(Not Available)
High(24h)
$235.46
Low(24h)
$232.14
All-time High
$1,080.70 78.29%
05 Jul 2025
All-time Low
$197.17 18.97%
17 Feb 2026
Cryptocurrency Amazon xStock Calculator
Want to convert more cryptocurrencies?
Amazon xStock Price Chart
1h
0.05%
24h
0.83%
7d
5.16%
14d
3.96%
30d
0.84%
60d
13.59%
200d
2.57%
1y
1.23%
Amazon xStock Historical Data
Historical data of Amazon xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $814,265.65 | $8,302,801.10 | $229.42 |
| 2025-07-25 | $824,741.25 | $8,349,324.94 | $232.25 |
| 2025-07-26 | $822,109.11 | $9,820,927.52 | $231.60 |
| 2025-07-27 | $822,781.21 | $3,458,268.65 | $231.66 |
| 2025-07-28 | $821,893.52 | $3,379,482.24 | $231.64 |
| 2025-07-29 | $826,402.96 | $8,429,187.11 | $232.85 |
| 2025-07-30 | $820,280.68 | $9,646,483.12 | $231.11 |
| 2025-07-31 | $726,429.14 | $7,556,543.17 | $234.10 |
| 2025-08-01 | $728,375.58 | $7,063,962.42 | $219.76 |
| 2025-08-02 | $712,399.18 | $6,542,179.41 | $214.93 |
| 2025-08-03 | $712,820.74 | $1,269,371.47 | $214.98 |
| 2025-08-04 | $714,514.50 | $621,134.55 | $215.48 |
| 2025-08-05 | $764,685.58 | $478,882.15 | $214.32 |
| 2025-08-06 | $758,630.80 | $4,502,786.78 | $213.80 |
| 2025-08-07 | $786,328.09 | $3,102,558.51 | $221.78 |
| 2025-08-08 | $792,565.96 | $3,211,716.70 | $223.40 |
| 2025-08-09 | $790,294.20 | $2,560,065.25 | $222.65 |
| 2025-08-10 | $790,678.01 | $503,014.60 | $222.84 |
| 2025-08-11 | $790,814.26 | $1,047,891.56 | $222.89 |
| 2025-08-12 | $783,848.87 | $5,767,853.79 | $220.90 |
| 2025-08-13 | $785,351.27 | $2,136,971.01 | $221.44 |
| 2025-08-14 | $795,969.81 | $2,200,581.23 | $224.49 |
| 2025-08-15 | $818,834.18 | $3,445,043.88 | $230.74 |
| 2025-08-16 | $819,669.41 | $1,783,007.26 | $231.01 |
| 2025-08-17 | $819,355.47 | $520,762.10 | $231.09 |
| 2025-08-18 | $819,706.13 | $464,708.24 | $231.02 |
| 2025-08-19 | $820,587.57 | $3,374,763.83 | $231.24 |
| 2025-08-20 | $807,590.11 | $2,898,182.65 | $227.58 |
| 2025-08-21 | $991,521.37 | $3,193,263.06 | $223.66 |
| 2025-08-22 | $984,516.90 | $3,061,438.59 | $221.90 |
| 2025-08-23 | $1,014,448.20 | $3,115,918.75 | $228.66 |
| 2025-08-24 | $1,014,005.40 | $389,845.78 | $228.55 |
| 2025-08-25 | $1,013,631.63 | $559,423.27 | $228.47 |
| 2025-08-26 | $1,010,278.55 | $2,888,202.90 | $227.72 |
| 2025-08-27 | $1,014,551.04 | $2,355,793.56 | $228.80 |
| 2025-08-28 | $1,013,876.59 | $1,035,533.44 | $228.53 |
| 2025-08-29 | $1,026,408.28 | $1,313,686.23 | $231.34 |
| 2025-08-30 | $1,014,929.39 | $1,144,021.52 | $228.82 |
| 2025-08-31 | $1,014,011.05 | $560,724.61 | $228.56 |
| 2025-09-01 | $1,014,606.46 | $424,748.72 | $228.86 |
| 2025-09-02 | $1,015,366.21 | $578,439.17 | $228.82 |
| 2025-09-03 | $1,048,395.57 | $2,636,291.03 | $224.89 |
| 2025-09-04 | $1,061,757.87 | $1,973,649.69 | $227.53 |
| 2025-09-05 | $1,097,317.53 | $1,561,544.26 | $235.46 |
| 2025-09-06 | $1,129,940.23 | $875,325.48 | $231.90 |
| 2025-09-07 | $1,131,425.91 | $364,470.78 | $232.18 |
| 2025-09-08 | $1,130,331.43 | $368,525.46 | $232.12 |
| 2025-09-09 | $1,221,232.43 | $716,443.55 | $235.60 |
| 2025-09-10 | $1,150,463.28 | $772,734.24 | $237.56 |
| 2025-09-11 | $1,120,313.80 | $753,675.17 | $231.18 |
| 2025-09-12 | $1,113,861.72 | $872,748.84 | $229.88 |
| 2025-09-13 | $1,105,912.87 | $1,110,412.96 | $228.22 |
| 2025-09-14 | $1,104,304.83 | $683,460.94 | $227.86 |
| 2025-09-15 | $1,106,079.09 | $1,254,575.83 | $228.29 |
| 2025-09-16 | $1,262,369.05 | $2,322,311.20 | $231.49 |
| 2025-09-17 | $1,276,886.89 | $1,130,680.48 | $234.02 |
| 2025-09-18 | $1,266,742.47 | $1,362,301.45 | $232.32 |
| 2025-09-19 | $1,283,027.97 | $960,299.35 | $231.48 |
| 2025-09-20 | $1,402,498.44 | $953,181.87 | $231.72 |
| 2025-09-21 | $1,402,889.74 | $1,720,494.96 | $231.79 |
| 2025-09-22 | $1,404,580.94 | $959,946.70 | $232.06 |
| 2025-09-23 | $1,379,310.84 | $1,547,116.60 | $227.78 |
| 2025-09-24 | $1,340,196.15 | $1,125,691.21 | $221.45 |
| 2025-09-25 | $1,356,361.91 | $2,434,017.12 | $220.76 |
| 2025-09-26 | $1,342,142.62 | $2,111,637.32 | $218.36 |
| 2025-09-27 | $1,353,349.67 | $1,799,586.67 | $220.15 |
| 2025-09-28 | $1,353,898.87 | $1,344,331.48 | $220.21 |
| 2025-09-29 | $1,353,784.21 | $1,151,660.63 | $220.28 |
| 2025-09-30 | $1,406,588.88 | $1,940,324.46 | $222.02 |
| 2025-10-01 | $1,388,585.67 | $1,707,631.63 | $218.90 |
| 2025-10-02 | $1,432,936.98 | $1,290,143.65 | $221.26 |
| 2025-10-03 | $1,442,877.88 | $1,134,724.63 | $222.80 |
| 2025-10-04 | $1,424,837.71 | $1,338,606.51 | $220.01 |
| 2025-10-05 | $1,425,821.89 | $687,916.71 | $220.16 |
| 2025-10-06 | $1,427,051.41 | $984,156.28 | $220.38 |
| 2025-10-07 | $1,419,962.62 | $2,068,027.78 | $221.13 |
| 2025-10-08 | $1,422,167.37 | $1,571,143.48 | $221.76 |
| 2025-10-09 | $1,449,353.64 | $1,727,290.00 | $225.87 |
| 2025-10-10 | $1,459,593.92 | $1,699,423.53 | $227.50 |
| 2025-10-11 | $1,364,356.40 | $2,853,822.03 | $215.39 |
| 2025-10-12 | $1,365,481.24 | $1,150,423.96 | $215.55 |
| 2025-10-13 | $1,379,334.95 | $912,236.54 | $217.66 |
| 2025-10-14 | $1,475,494.05 | $1,624,856.77 | $219.77 |
| 2025-10-15 | $1,559,921.63 | $1,958,437.93 | $217.14 |
| 2025-10-16 | $1,534,623.87 | $1,348,730.60 | $215.59 |
| 2025-10-17 | $1,532,913.68 | $1,877,562.75 | $214.28 |
| 2025-10-18 | $1,485,092.15 | $1,637,420.28 | $213.56 |
| 2025-10-19 | $1,489,022.33 | $683,377.50 | $214.13 |
| 2025-10-20 | $1,491,499.55 | $909,096.14 | $215.20 |
| 2025-10-21 | $1,507,204.03 | $1,084,998.75 | $216.69 |
| 2025-10-22 | $1,585,228.09 | $2,120,971.42 | $219.78 |
| 2025-10-23 | $1,729,451.98 | $1,484,106.41 | $218.15 |
| 2025-10-24 | $1,750,273.91 | $2,039,513.30 | $220.79 |
| 2025-10-25 | $1,777,993.51 | $1,371,778.04 | $224.31 |
| 2025-10-26 | $1,777,914.35 | $656,031.46 | $224.26 |
| 2025-10-27 | $1,781,281.37 | $892,691.16 | $224.64 |
| 2025-10-28 | $1,810,609.15 | $2,337,133.63 | $227.98 |
| 2025-10-29 | $1,924,026.27 | $1,121,539.29 | $229.31 |
| 2025-10-30 | $1,928,435.99 | $2,252,332.75 | $228.59 |
| 2025-10-31 | $2,147,700.91 | $5,182,691.45 | $251.44 |
| 2025-11-01 | $2,089,198.93 | $7,199,192.63 | $244.44 |
| 2025-11-02 | $2,082,737.19 | $761,659.01 | $243.50 |
| 2025-11-03 | $2,087,479.85 | $892,009.16 | $244.11 |
| 2025-11-04 | $2,166,225.35 | $4,297,609.80 | $253.20 |
| 2025-11-05 | $1,998,467.72 | $5,090,144.98 | $248.79 |
| 2025-11-06 | $2,081,551.38 | $2,979,697.64 | $249.68 |
| 2025-11-07 | $1,983,729.23 | $2,430,206.56 | $243.43 |
| 2025-11-08 | $1,997,827.95 | $3,243,432.07 | $245.15 |
| 2025-11-09 | $1,996,239.20 | $2,205,247.68 | $244.83 |
| 2025-11-10 | $1,996,160.57 | $1,783,293.04 | $244.37 |
| 2025-11-11 | $2,027,119.52 | $2,926,350.83 | $248.68 |
| 2025-11-12 | $2,028,587.19 | $1,969,281.00 | $248.92 |
| 2025-11-13 | $2,039,394.06 | $2,285,052.73 | $243.67 |
| 2025-11-14 | $1,993,844.94 | $4,832,963.24 | $238.23 |
| 2025-11-15 | $2,021,009.24 | $5,147,761.09 | $235.23 |
| 2025-11-16 | $2,020,315.29 | $2,911,791.06 | $235.31 |
| 2025-11-17 | $2,023,265.58 | $2,606,827.55 | $235.53 |
| 2025-11-18 | $2,004,917.97 | $6,566,113.74 | $232.70 |
| 2025-11-19 | $1,963,067.83 | $6,834,198.04 | $222.75 |
| 2025-11-20 | $2,042,083.71 | $6,494,323.26 | $225.97 |
| 2025-11-21 | $1,958,321.24 | $10,861,224.52 | $217.32 |
| 2025-11-22 | $2,095,534.24 | $10,818,895.86 | $220.81 |
| 2025-11-23 | $2,110,212.56 | $3,261,115.21 | $222.67 |
| 2025-11-24 | $2,111,806.31 | $2,006,502.12 | $222.87 |
| 2025-11-25 | $2,237,583.88 | $4,904,887.17 | $226.72 |
| 2025-11-26 | $2,277,990.49 | $5,981,780.68 | $229.82 |
| 2025-11-27 | $2,365,387.23 | $5,404,500.86 | $229.29 |
| 2025-11-28 | $2,364,854.42 | $3,893,126.84 | $229.19 |
| 2025-11-29 | $2,423,849.69 | $5,066,961.65 | $232.89 |
| 2025-11-30 | $2,425,721.55 | $2,030,366.67 | $232.90 |
| 2025-12-01 | $2,428,976.81 | $1,895,999.72 | $233.23 |
| 2025-12-02 | $2,376,045.46 | $5,854,440.48 | $234.22 |
| 2025-12-03 | $2,378,069.94 | $4,268,621.28 | $234.45 |
| 2025-12-04 | $2,355,699.78 | $3,619,089.90 | $232.24 |
| 2025-12-05 | $2,280,774.72 | $4,690,755.48 | $228.93 |
| 2025-12-06 | $2,287,377.76 | $2,846,158.66 | $229.59 |
| 2025-12-07 | $2,318,766.55 | $2,036,442.18 | $232.76 |
| 2025-12-08 | $2,319,777.66 | $2,477,474.83 | $232.84 |
| 2025-12-09 | $2,281,513.81 | $4,246,119.71 | $226.99 |
| 2025-12-10 | $2,291,313.14 | $4,693,985.68 | $227.94 |
| 2025-12-11 | $2,371,885.01 | $5,926,273.25 | $231.13 |
| 2025-12-12 | $2,314,990.80 | $6,627,243.37 | $230.57 |
| 2025-12-13 | $2,421,695.24 | $6,279,635.17 | $226.15 |
| 2025-12-14 | $2,421,003.08 | $1,957,903.05 | $226.11 |
| 2025-12-15 | $2,420,028.90 | $2,030,102.20 | $226.00 |
| 2025-12-16 | $2,455,634.87 | $5,996,187.99 | $222.52 |
| 2025-12-17 | $2,409,748.37 | $5,821,037.67 | $222.08 |
| 2025-12-18 | $2,404,784.38 | $7,510,391.82 | $221.63 |
| 2025-12-19 | $2,459,496.68 | $6,268,252.35 | $226.65 |
| 2025-12-20 | $2,471,780.25 | $5,604,409.49 | $227.80 |
| 2025-12-21 | $2,471,229.55 | $1,831,155.53 | $227.75 |
| 2025-12-22 | $2,487,609.58 | $1,969,975.71 | $229.25 |
| 2025-12-23 | $2,522,812.23 | $3,434,890.89 | $228.62 |
| 2025-12-24 | $2,606,655.93 | $3,128,499.79 | $231.90 |
| 2025-12-25 | $2,609,795.13 | $2,456,045.73 | $232.14 |
| 2025-12-26 | $2,608,580.95 | $2,041,185.01 | $231.99 |
| 2025-12-27 | $2,611,656.94 | $2,693,611.95 | $232.30 |
| 2025-12-28 | $2,613,572.30 | $1,862,074.30 | $232.47 |
| 2025-12-29 | $2,618,265.29 | $1,948,971.49 | $232.91 |
| 2025-12-30 | $2,604,413.70 | $3,557,195.16 | $231.66 |
| 2025-12-31 | $2,610,815.20 | $3,256,103.26 | $232.30 |
| 2026-01-01 | $2,649,905.79 | $3,396,161.10 | $230.83 |
| 2026-01-02 | $2,649,342.13 | $2,157,293.10 | $230.79 |
| 2026-01-03 | $2,304,023.42 | $9,903,263.63 | $226.72 |
| 2026-01-04 | $2,299,295.24 | $2,516,342.56 | $226.25 |
| 2026-01-05 | $2,312,903.02 | $2,644,785.16 | $227.59 |
| 2026-01-06 | $2,713,188.17 | $9,357,529.29 | $232.67 |
| 2026-01-07 | $2,811,705.28 | $12,151,162.76 | $241.12 |
| 2026-01-08 | $2,871,985.52 | $4,331,589.12 | $241.42 |
| 2026-01-09 | $2,926,350.76 | $4,775,915.36 | $246.00 |
| 2026-01-10 | $2,940,804.88 | $12,838,679.94 | $247.21 |
| 2026-01-11 | $2,935,153.69 | $2,158,561.83 | $246.74 |
| 2026-01-12 | $2,939,801.09 | $2,299,884.34 | $247.13 |
| 2026-01-13 | $2,919,236.73 | $9,884,069.94 | $245.41 |
| 2026-01-14 | $2,983,673.59 | $12,031,434.38 | $242.55 |
| 2026-01-15 | $2,969,928.68 | $10,393,648.73 | $236.63 |
| 2026-01-16 | $3,015,798.25 | $10,192,594.93 | $237.90 |
| 2026-01-17 | $3,053,064.67 | $8,504,757.97 | $238.47 |
| 2026-01-18 | $3,055,784.87 | $2,070,443.57 | $238.68 |
| 2026-01-19 | $3,037,603.97 | $2,217,479.67 | $237.26 |
| 2026-01-20 | $3,020,642.71 | $2,800,728.67 | $235.94 |
| 2026-01-21 | $3,040,150.82 | $14,127,462.76 | $231.21 |
| 2026-01-22 | $3,146,873.62 | $11,693,324.52 | $231.71 |
| 2026-01-23 | $3,239,571.85 | $10,796,862.50 | $234.86 |
| 2026-01-24 | $3,330,584.48 | $14,055,412.76 | $238.54 |
| 2026-01-25 | $3,329,292.35 | $2,221,819.39 | $238.45 |
| 2026-01-26 | $3,321,811.55 | $2,504,882.79 | $237.91 |
| 2026-01-27 | $3,329,889.25 | $9,894,214.15 | $238.49 |
| 2026-01-28 | $3,471,726.56 | $10,614,166.54 | $244.89 |
| 2026-01-29 | $4,410,840.13 | $11,240,891.37 | $241.42 |
| 2026-01-30 | $4,701,545.52 | $11,569,000.78 | $241.34 |
| 2026-01-31 | $4,722,350.94 | $16,198,081.70 | $239.37 |
| 2026-02-01 | $4,671,851.73 | $3,167,523.99 | $236.81 |
| 2026-02-02 | $4,678,745.97 | $2,193,849.41 | $237.15 |
| 2026-02-03 | $4,634,099.84 | $7,499,463.68 | $243.34 |
| 2026-02-04 | $4,486,155.56 | $15,662,328.07 | $238.72 |
| 2026-02-05 | $4,378,427.52 | $1,844,106.27 | $232.99 |
| 2026-02-06 | $3,722,629.26 | $3,762,644.89 | $201.46 |
| 2026-02-07 | $4,141,971.46 | $14,775,534.03 | $209.96 |
| 2026-02-08 | $4,172,640.70 | $1,699,221.47 | $211.51 |
| 2026-02-09 | $4,177,068.08 | $1,383,480.18 | $211.74 |
| 2026-02-10 | $4,196,692.61 | $13,412,096.63 | $209.15 |
| 2026-02-11 | $4,402,413.14 | $9,828,837.67 | $207.76 |
| 2026-02-12 | $4,227,021.10 | $14,588,145.56 | $204.32 |
| 2026-02-13 | $4,169,471.92 | $10,823,579.32 | $199.11 |
| 2026-02-14 | $4,210,914.13 | $11,726,843.58 | $198.72 |
| 2026-02-15 | $4,265,806.59 | $867,642.40 | $201.31 |
| 2026-02-16 | $4,248,128.21 | $1,085,567.54 | $200.48 |
| 2026-02-17 | $4,275,212.02 | $720,506.78 | $201.75 |
| 2026-02-18 | $4,346,385.10 | $10,823,112.81 | $201.20 |
| 2026-02-19 | $4,426,562.62 | $11,582,394.38 | $205.21 |
| 2026-02-20 | $4,426,528.54 | $6,107,080.94 | $205.15 |
| 2026-02-21 | $4,491,492.67 | $13,755,245.93 | $209.82 |
| 2026-02-22 | $4,515,989.22 | $917,623.40 | $210.96 |
| 2026-02-23 | $4,494,308.14 | $774,232.86 | $209.95 |
| 2026-02-24 | $4,474,479.16 | $9,756,765.92 | $205.34 |
| 2026-02-25 | $4,544,904.46 | $7,770,464.00 | $208.57 |
| 2026-02-26 | $4,611,820.83 | $8,761,426.97 | $209.16 |
| 2026-02-27 | $4,546,305.56 | $14,050,567.71 | $206.19 |
| 2026-02-28 | $4,587,249.22 | $17,239,928.79 | $209.72 |
| 2026-03-01 | $4,591,032.76 | $1,633,176.85 | $209.89 |
| 2026-03-02 | $4,573,692.09 | $1,138,324.97 | $209.10 |
| 2026-03-03 | $4,553,932.43 | $6,765,124.98 | $208.20 |
| 2026-03-04 | $4,579,364.48 | $8,751,058.03 | $208.49 |
| 2026-03-05 | $4,761,200.09 | $10,626,133.91 | $216.77 |
| 2026-03-06 | $4,795,682.28 | $11,524,075.63 | $218.34 |
| 2026-03-07 | $4,617,692.65 | $20,016,715.20 | $212.92 |
| 2026-03-08 | $4,619,066.26 | $1,051,198.98 | $212.98 |
| 2026-03-09 | $4,550,239.12 | $1,503,340.95 | $209.81 |
| 2026-03-10 | $4,593,949.95 | $17,541,169.78 | $211.79 |
| 2026-03-11 | $4,683,264.31 | $25,560,614.23 | $214.92 |
| 2026-03-12 | $4,922,440.55 | $13,931,772.95 | $210.69 |
| 2026-03-13 | $4,892,057.21 | $15,329,133.60 | $209.88 |
| 2026-03-14 | $4,841,648.33 | $25,818,256.73 | $207.32 |
| 2026-03-15 | $4,860,605.62 | $805,402.39 | $208.13 |
| 2026-03-16 | $4,878,688.14 | $926,738.92 | $208.90 |
| 2026-03-17 | $4,941,375.20 | $22,321,637.43 | $211.58 |
| 2026-03-18 | $5,023,375.29 | $7,575,084.19 | $215.06 |
| 2026-03-19 | $4,942,855.31 | $23,112,725.50 | $209.47 |
| 2026-03-20 | $4,932,603.06 | $9,194,756.54 | $209.02 |
| 2026-03-21 | $4,827,734.66 | $22,876,607.54 | $206.75 |
| 2026-03-22 | $4,854,504.67 | $1,258,804.00 | $207.89 |
| 2026-03-23 | $4,822,394.69 | $1,615,968.83 | $206.52 |
| 2026-03-24 | $4,916,128.37 | $10,783,562.83 | $210.49 |
| 2026-03-25 | $4,837,870.01 | $20,961,803.31 | $209.03 |
| 2026-03-26 | $4,885,135.85 | $6,658,518.48 | $211.07 |
| 2026-03-27 | $4,839,967.46 | $5,092,965.93 | $208.25 |
| 2026-03-28 | $4,663,387.60 | $9,305,370.04 | $198.86 |
| 2026-03-29 | $4,675,857.29 | $5,240,741.60 | $199.39 |
| 2026-03-30 | $4,635,249.38 | $2,699,439.25 | $197.66 |
| 2026-03-31 | $4,641,270.96 | $14,388,028.42 | $200.41 |
| 2026-04-01 | $4,834,195.83 | $18,534,755.49 | $208.83 |
| 2026-04-02 | $4,867,355.53 | $12,470,003.52 | $210.25 |
| 2026-04-03 | $4,815,200.66 | $18,637,105.06 | $209.38 |
| 2026-04-04 | $4,813,953.89 | $1,251,875.33 | $209.32 |
| 2026-04-05 | $4,806,550.87 | $1,090,303.44 | $209.00 |
| 2026-04-06 | $4,796,028.60 | $1,366,489.10 | $208.54 |
| 2026-04-07 | $4,915,609.95 | $10,282,982.15 | $213.77 |
| 2026-04-08 | $5,088,135.45 | $40,370,410.70 | $221.42 |
| 2026-04-09 | $5,120,740.05 | $14,015,604.82 | $220.63 |
| 2026-04-10 | $5,389,216.05 | $10,977,527.28 | $232.38 |
| 2026-04-11 | $5,487,207.56 | $14,959,825.65 | $238.12 |
| 2026-04-12 | $5,481,195.85 | $18,470,001.42 | $237.86 |
| 2026-04-13 | $5,401,829.57 | $6,799,593.55 | $234.42 |
| 2026-04-14 | $5,377,031.72 | $14,458,603.64 | $239.72 |
| 2026-04-15 | $5,521,289.07 | $18,118,388.41 | $248.90 |
| 2026-04-16 | $5,392,392.47 | $18,596,491.90 | $247.80 |
| 2026-04-17 | $5,445,921.24 | $16,459,679.75 | $248.94 |
| 2026-04-18 | $5,353,797.71 | $7,062,845.72 | $250.53 |
| 2026-04-19 | $5,307,885.35 | $1,555,041.29 | $248.38 |
| 2026-04-20 | $5,297,198.98 | $1,477,321.38 | $247.88 |
| 2026-04-21 | $5,315,911.68 | $5,389,407.61 | $254.28 |
| 2026-04-22 | $5,318,066.01 | $6,652,670.07 | $251.58 |
| 2026-04-23 | $5,382,852.22 | $4,141,705.32 | $254.51 |
| 2026-04-24 | $5,402,047.41 | $6,810,405.67 | $255.08 |
| 2026-04-25 | $5,592,542.81 | $6,423,437.52 | $264.07 |
| 2026-04-26 | $5,571,309.53 | $1,866,754.19 | $263.07 |
| 2026-04-27 | $5,598,012.87 | $1,192,259.88 | $264.33 |
| 2026-04-28 | $5,493,362.49 | $6,365,353.86 | $261.39 |
| 2026-04-29 | $5,448,936.95 | $8,027,679.42 | $259.25 |
| 2026-04-30 | $5,741,708.31 | $9,122,408.45 | $270.39 |
| 2026-05-01 | $5,439,576.35 | $12,633,266.90 | $263.87 |
| 2026-05-02 | $5,532,493.47 | $11,837,929.20 | $267.64 |
| 2026-05-03 | $5,535,698.27 | $2,009,010.82 | $267.80 |
| 2026-05-04 | $5,563,752.56 | $2,179,035.52 | $269.13 |
| 2026-05-05 | $5,634,254.70 | $13,427,256.48 | $272.46 |
| 2026-05-06 | $5,595,960.92 | $7,797,103.77 | $272.93 |
| 2026-05-07 | $5,632,641.15 | $15,052,836.36 | $274.53 |
| 2026-05-08 | $5,559,995.34 | $8,255,201.27 | $270.37 |
| 2026-05-09 | $4,745,628.51 | $7,529,872.63 | $272.81 |
| 2026-05-10 | $4,756,365.68 | $3,421,518.06 | $273.43 |
| 2026-05-11 | $4,732,405.39 | $4,158,516.19 | $272.05 |
| 2026-05-12 | $4,745,341.84 | $6,139,329.48 | $269.08 |
| 2026-05-13 | $4,700,239.59 | $12,185,849.87 | $266.73 |
| 2026-05-14 | $4,769,383.57 | $4,214,341.29 | $270.46 |
| 2026-05-15 | $4,724,763.33 | $8,117,354.25 | $266.73 |
| 2026-05-16 | $4,666,007.50 | $8,873,050.07 | $262.91 |
| 2026-05-17 | $4,651,836.30 | $816,424.36 | $262.11 |
| 2026-05-18 | $4,661,626.00 | $776,588.64 | $262.66 |
| 2026-05-19 | $4,716,158.19 | $10,643,049.23 | $264.85 |
| 2026-05-20 | $4,598,755.75 | $13,411,141.62 | $259.34 |
| 2026-05-21 | $4,691,652.04 | $6,927,272.43 | $264.19 |
| 2026-05-22 | $4,775,524.40 | $5,866,826.23 | $268.95 |
| 2026-05-23 | $4,850,202.38 | $6,246,471.66 | $265.89 |
| 2026-05-24 | $4,887,857.77 | $6,068,018.13 | $267.95 |
| 2026-05-25 | $4,889,088.70 | $712,338.85 | $268.02 |
| 2026-05-26 | $4,899,812.21 | $746,815.12 | $268.61 |
| 2026-05-27 | $4,846,121.74 | $6,130,447.41 | $264.60 |
| 2026-05-28 | $5,013,387.13 | $6,928,250.19 | $272.37 |
| 2026-05-29 | $5,157,707.11 | $4,670,774.57 | $272.89 |
| 2026-05-30 | $5,172,784.66 | $5,791,250.39 | $270.28 |
| 2026-05-31 | $5,183,360.65 | $1,908,314.00 | $270.84 |
| 2026-06-01 | $5,208,476.13 | $2,259,817.78 | $272.15 |
| 2026-06-02 | $4,987,279.10 | $7,246,553.98 | $259.74 |
| 2026-06-03 | $4,953,974.48 | $10,596,058.96 | $256.12 |
| 2026-06-04 | $5,002,809.36 | $8,801,730.86 | $251.27 |
| 2026-06-05 | $5,178,253.31 | $10,402,886.14 | $253.21 |
| 2026-06-06 | $5,377,953.27 | $11,092,375.02 | $246.02 |
| 2026-06-07 | $5,375,091.06 | $1,903,519.59 | $245.89 |
| 2026-06-08 | $5,368,290.65 | $2,322,619.86 | $245.58 |
| 2026-06-09 | $5,688,993.82 | $8,810,442.46 | $245.03 |
| 2026-06-10 | $5,670,842.06 | $14,500,829.76 | $243.96 |
| 2026-06-11 | $5,511,730.04 | $14,985,568.28 | $236.52 |
| 2026-06-12 | $5,750,772.66 | $13,664,100.18 | $241.67 |
| 2026-06-13 | $5,621,690.40 | $15,503,182.80 | $238.32 |
| 2026-06-14 | $5,622,567.54 | $1,808,932.62 | $238.36 |
| 2026-06-15 | $5,649,836.36 | $1,829,521.39 | $239.82 |
| 2026-06-16 | $5,797,795.16 | $11,733,999.41 | $248.17 |
| 2026-06-17 | $5,723,925.21 | $4,979,667.85 | $245.47 |
| 2026-06-18 | $5,619,254.12 | $8,935,678.47 | $239.21 |
| 2026-06-19 | $5,714,712.70 | $7,559,150.50 | $243.27 |
| 2026-06-20 | $5,712,281.45 | $2,294,224.09 | $243.17 |
| 2026-06-21 | $5,715,564.19 | $1,489,405.97 | $243.31 |
| 2026-06-22 | $5,664,592.23 | $1,613,934.62 | $241.14 |
| 2026-06-23 | $5,552,455.95 | $11,736,291.92 | $232.93 |
| 2026-06-24 | $5,597,039.55 | $13,181,961.20 | $233.68 |
| 2026-06-25 | $5,616,610.12 | $14,145,885.71 | $233.40 |
| 2026-06-26 | $5,490,938.31 | $15,017,033.86 | $226.93 |
| 2026-06-27 | $5,611,218.72 | $5,531,428.05 | $231.81 |
| 2026-06-28 | $5,639,834.48 | $1,241,973.99 | $232.99 |
| 2026-06-29 | $5,649,994.71 | $1,602,573.86 | $233.41 |
| 2026-06-30 | $5,829,143.19 | $14,232,309.81 | $240.66 |
| 2026-07-01 | $5,813,512.99 | $12,402,732.09 | $238.91 |
| 2026-07-02 | $5,992,588.03 | $9,696,484.05 | $242.55 |
| 2026-07-03 | $6,132,040.40 | $9,062,390.82 | $243.17 |
| 2026-07-04 | $6,147,290.06 | $1,585,937.26 | $243.77 |
| 2026-07-05 | $6,157,168.35 | $1,399,249.59 | $244.16 |
| 2026-07-06 | $6,176,545.29 | $1,458,602.26 | $244.93 |
| 2026-07-07 | $6,161,487.96 | $6,628,060.82 | $244.32 |
| 2026-07-08 | $6,187,578.90 | $4,442,103.21 | $245.36 |
| 2026-07-09 | $6,105,704.26 | $7,956,256.53 | $242.92 |
| 2026-07-10 | $6,193,914.04 | $6,767,132.76 | $246.31 |
| 2026-07-11 | $6,196,068.77 | $4,345,470.17 | $245.63 |
| 2026-07-12 | $6,219,170.61 | $1,495,631.58 | $246.55 |
| 2026-07-13 | $6,150,110.96 | $1,851,391.87 | $243.81 |
| 2026-07-14 | $6,384,239.09 | $7,043,030.04 | $246.50 |
| 2026-07-15 | $6,486,113.71 | $2,817,873.17 | $248.01 |
| 2026-07-16 | $6,942,938.95 | $8,336,869.60 | $255.17 |
| 2026-07-17 | $6,824,416.68 | $8,677,004.96 | $250.78 |
| 2026-07-18 | $6,730,096.96 | $8,850,533.45 | $247.03 |
| 2026-07-19 | $6,738,257.43 | $1,393,899.25 | $247.33 |
| 2026-07-20 | $6,735,800.65 | $1,476,273.06 | $247.24 |
| 2026-07-21 | $6,787,754.71 | $6,927,105.79 | $249.40 |
| 2026-07-22 | $6,725,411.53 | $4,620,733.56 | $246.86 |
| 2026-07-23 | $6,601,970.86 | $6,776,960.23 | $242.06 |
| 2026-07-23 | $6,533,411.34 | $8,415,628.51 | $234.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
