Ankr Network ANKR #554
$0.003494 5.11% (1d)
Market Overview
Ankr Network current market price is $0.003494 with a 24 hour trading volume of $9.26M. The total available supply of Ankr Network is 10.00B ANKR with a maximum supply of 10.00B ANKR. It has secured Rank 554 in the cryptocurrency market with a marketcap of $34.93M. The ANKR price is 0.08% down in the last one hour.
The high price of the Ankr Network is $0.003530 and low price is $0.003312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Network Rank
554
Ankr Network Price
$0.003494
Market Cap
$34.93M 5.1%
Fully Diluted Valuation
$34.93M
Trading Volume(24h)
$9.26M
Circulating Supply
10.00B ANKR
Total Supply
10.00B ANKR
Max Supply
10.00B ANKR
High(24h)
$0.003530
Low(24h)
$0.003312
All-time High
$0.214 98.36%
16 Apr 2021
All-time Low
$0.00070728 393.94%
12 Mar 2020
Cryptocurrency Ankr Network Calculator
Want to convert more cryptocurrencies?
Ankr Network Price Chart
1h
0.08%
24h
5.11%
7d
2.58%
14d
0.25%
30d
2.25%
60d
5.96%
200d
42.11%
1y
77.17%
Ankr Network Historical Data
Historical data of Ankr Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $190,910,102.27 | $17,863,308.76 | $0.02 |
| 2025-07-23 | $189,189,889.99 | $17,008,547.12 | $0.02 |
| 2025-07-24 | $174,625,079.06 | $19,021,509.87 | $0.02 |
| 2025-07-25 | $168,813,648.06 | $17,237,965.40 | $0.02 |
| 2025-07-26 | $171,308,797.69 | $14,809,230.19 | $0.02 |
| 2025-07-27 | $171,175,702.87 | $9,322,471.50 | $0.02 |
| 2025-07-28 | $176,731,878.44 | $66,483,035.47 | $0.02 |
| 2025-07-29 | $167,010,389.15 | $23,543,270.72 | $0.02 |
| 2025-07-30 | $165,398,556.53 | $16,343,844.88 | $0.02 |
| 2025-07-31 | $163,293,324.52 | $15,944,456.34 | $0.02 |
| 2025-08-01 | $160,801,118.65 | $20,272,598.03 | $0.02 |
| 2025-08-02 | $153,966,067.86 | $20,161,717.05 | $0.02 |
| 2025-08-03 | $150,485,333.55 | $13,618,206.69 | $0.02 |
| 2025-08-04 | $153,335,978.81 | $8,773,600.60 | $0.02 |
| 2025-08-05 | $159,942,519.59 | $10,663,617.89 | $0.02 |
| 2025-08-06 | $154,309,675.85 | $10,799,166.46 | $0.02 |
| 2025-08-07 | $157,071,096.58 | $9,711,943.33 | $0.02 |
| 2025-08-08 | $162,010,620.96 | $11,672,475.51 | $0.02 |
| 2025-08-09 | $165,657,632.70 | $13,447,856.58 | $0.02 |
| 2025-08-10 | $169,132,360.25 | $12,476,547.05 | $0.02 |
| 2025-08-11 | $166,981,336.91 | $15,167,961.47 | $0.02 |
| 2025-08-12 | $158,556,344.47 | $18,155,945.83 | $0.02 |
| 2025-08-13 | $167,245,128.18 | $15,953,329.86 | $0.02 |
| 2025-08-14 | $172,203,735.43 | $20,267,146.33 | $0.02 |
| 2025-08-15 | $157,703,599.24 | $24,886,508.13 | $0.02 |
| 2025-08-16 | $156,023,155.58 | $18,774,481.54 | $0.02 |
| 2025-08-17 | $160,387,347.06 | $16,927,466.08 | $0.02 |
| 2025-08-18 | $158,955,807.05 | $12,179,931.40 | $0.02 |
| 2025-08-19 | $154,715,846.78 | $15,570,440.25 | $0.02 |
| 2025-08-20 | $150,826,036.33 | $18,167,870.99 | $0.02 |
| 2025-08-21 | $157,440,384.80 | $14,027,450.75 | $0.02 |
| 2025-08-22 | $152,334,266.89 | $12,297,031.68 | $0.02 |
| 2025-08-23 | $163,242,446.91 | $19,850,519.23 | $0.02 |
| 2025-08-24 | $162,401,665.18 | $12,521,341.78 | $0.02 |
| 2025-08-25 | $157,970,682.04 | $18,113,275.01 | $0.02 |
| 2025-08-26 | $146,124,706.23 | $20,198,484.36 | $0.01 |
| 2025-08-27 | $153,350,967.38 | $16,311,720.88 | $0.02 |
| 2025-08-28 | $152,231,398.85 | $15,184,008.93 | $0.02 |
| 2025-08-29 | $158,228,377.16 | $14,376,528.38 | $0.02 |
| 2025-08-30 | $151,412,426.09 | $13,140,029.61 | $0.02 |
| 2025-08-31 | $152,143,498.08 | $7,199,337.68 | $0.02 |
| 2025-09-01 | $152,055,150.18 | $17,223,141.75 | $0.02 |
| 2025-09-02 | $147,684,388.57 | $14,856,797.92 | $0.01 |
| 2025-09-03 | $150,789,911.75 | $10,254,245.72 | $0.02 |
| 2025-09-04 | $151,642,852.10 | $8,365,891.81 | $0.02 |
| 2025-09-05 | $146,093,942.30 | $9,220,643.07 | $0.01 |
| 2025-09-06 | $147,330,837.63 | $10,407,473.65 | $0.01 |
| 2025-09-07 | $145,615,051.70 | $6,121,349.90 | $0.01 |
| 2025-09-08 | $146,942,720.94 | $5,728,258.67 | $0.01 |
| 2025-09-09 | $150,715,173.87 | $9,449,119.81 | $0.02 |
| 2025-09-10 | $153,286,026.76 | $13,283,640.68 | $0.02 |
| 2025-09-11 | $155,216,100.68 | $10,995,433.87 | $0.02 |
| 2025-09-12 | $154,155,658.34 | $10,550,197.50 | $0.02 |
| 2025-09-13 | $158,070,943.56 | $11,226,153.99 | $0.02 |
| 2025-09-14 | $160,933,065.27 | $13,695,303.23 | $0.02 |
| 2025-09-15 | $154,046,793.69 | $12,177,393.91 | $0.02 |
| 2025-09-16 | $149,379,332.58 | $11,024,227.85 | $0.01 |
| 2025-09-17 | $152,154,154.44 | $10,819,536.35 | $0.02 |
| 2025-09-18 | $156,413,001.89 | $11,271,632.80 | $0.02 |
| 2025-09-19 | $156,304,994.66 | $11,375,760.36 | $0.02 |
| 2025-09-20 | $148,519,385.24 | $12,136,649.77 | $0.01 |
| 2025-09-21 | $149,688,324.48 | $7,968,886.14 | $0.01 |
| 2025-09-22 | $148,317,472.83 | $8,668,607.56 | $0.01 |
| 2025-09-23 | $138,008,735.48 | $14,196,542.52 | $0.01 |
| 2025-09-24 | $137,226,248.16 | $9,868,456.49 | $0.01 |
| 2025-09-25 | $137,743,505.53 | $12,572,960.20 | $0.01 |
| 2025-09-26 | $130,362,081.52 | $13,820,698.24 | $0.01 |
| 2025-09-27 | $138,192,929.12 | $14,129,615.32 | $0.01 |
| 2025-09-28 | $135,796,714.86 | $7,301,261.76 | $0.01 |
| 2025-09-29 | $137,942,986.28 | $7,777,305.78 | $0.01 |
| 2025-09-30 | $136,882,075.50 | $10,475,344.06 | $0.01 |
| 2025-10-01 | $132,402,987.80 | $12,125,298.71 | $0.01 |
| 2025-10-02 | $139,954,485.59 | $9,730,569.12 | $0.01 |
| 2025-10-03 | $142,730,597.64 | $11,706,572.81 | $0.01 |
| 2025-10-04 | $143,362,577.87 | $13,268,047.23 | $0.01 |
| 2025-10-05 | $138,691,709.22 | $9,092,114.16 | $0.01 |
| 2025-10-06 | $139,183,296.77 | $11,015,517.55 | $0.01 |
| 2025-10-07 | $142,210,786.89 | $10,649,365.03 | $0.01 |
| 2025-10-08 | $136,393,898.90 | $11,239,926.18 | $0.01 |
| 2025-10-09 | $140,211,095.40 | $10,725,556.99 | $0.01 |
| 2025-10-10 | $136,706,425.81 | $9,901,561.36 | $0.01 |
| 2025-10-11 | $100,620,836.04 | $30,379,584.05 | $0.01 |
| 2025-10-12 | $101,808,956.69 | $21,979,892.23 | $0.01 |
| 2025-10-13 | $111,766,829.78 | $12,486,594.23 | $0.01 |
| 2025-10-14 | $119,859,853.13 | $14,814,605.40 | $0.01 |
| 2025-10-15 | $114,798,703.48 | $19,006,905.74 | $0.01 |
| 2025-10-16 | $108,955,527.89 | $16,977,367.94 | $0.01 |
| 2025-10-17 | $104,064,808.52 | $13,678,079.81 | $0.01 |
| 2025-10-18 | $100,995,912.32 | $11,426,882.34 | $0.01 |
| 2025-10-19 | $102,546,680.02 | $6,334,530.13 | $0.01 |
| 2025-10-20 | $105,944,617.69 | $6,499,639.85 | $0.01 |
| 2025-10-21 | $105,520,915.78 | $7,807,620.51 | $0.01 |
| 2025-10-22 | $103,071,824.42 | $9,100,841.48 | $0.01 |
| 2025-10-23 | $100,641,653.95 | $10,192,623.13 | $0.01 |
| 2025-10-24 | $101,732,858.07 | $5,832,990.62 | $0.01 |
| 2025-10-25 | $103,035,987.60 | $6,804,862.40 | $0.01 |
| 2025-10-26 | $102,148,445.80 | $4,221,974.71 | $0.01 |
| 2025-10-27 | $104,780,918.74 | $7,373,111.40 | $0.01 |
| 2025-10-28 | $103,224,265.07 | $6,041,163.00 | $0.01 |
| 2025-10-29 | $100,091,771.59 | $8,545,092.95 | $0.01 |
| 2025-10-30 | $101,499,007.19 | $7,576,205.26 | $0.01 |
| 2025-10-31 | $93,903,083.38 | $8,884,355.29 | $0.01 |
| 2025-11-01 | $96,466,501.01 | $5,712,580.52 | $0.01 |
| 2025-11-02 | $100,175,937.91 | $5,361,339.64 | $0.01 |
| 2025-11-03 | $98,728,904.35 | $4,887,430.26 | $0.01 |
| 2025-11-04 | $88,161,607.84 | $8,916,719.02 | $0.01 |
| 2025-11-05 | $85,163,017.61 | $9,330,405.93 | $0.01 |
| 2025-11-06 | $88,805,119.94 | $6,059,883.81 | $0.01 |
| 2025-11-07 | $88,745,215.15 | $8,723,318.28 | $0.01 |
| 2025-11-08 | $99,965,371.75 | $15,366,450.29 | $0.01 |
| 2025-11-09 | $100,200,111.00 | $13,474,570.73 | $0.01 |
| 2025-11-10 | $98,605,085.82 | $8,860,966.14 | $0.01 |
| 2025-11-11 | $100,298,939.84 | $9,741,002.01 | $0.01 |
| 2025-11-12 | $99,957,559.37 | $70,553,079.50 | $0.01 |
| 2025-11-13 | $95,992,910.28 | $32,913,406.05 | $0.01 |
| 2025-11-14 | $90,767,722.20 | $13,494,456.92 | $0.01 |
| 2025-11-15 | $89,092,813.07 | $12,339,345.09 | $0.01 |
| 2025-11-16 | $89,235,018.20 | $5,317,638.73 | $0.01 |
| 2025-11-17 | $87,770,627.58 | $6,274,948.91 | $0.01 |
| 2025-11-18 | $84,944,849.83 | $8,090,437.50 | $0.01 |
| 2025-11-19 | $86,763,391.33 | $8,265,680.39 | $0.01 |
| 2025-11-20 | $84,491,805.28 | $8,030,774.54 | $0.01 |
| 2025-11-21 | $80,574,763.22 | $7,893,551.25 | $0.01 |
| 2025-11-22 | $79,211,449.28 | $12,533,239.17 | $0.01 |
| 2025-11-23 | $78,440,987.99 | $5,717,795.64 | $0.01 |
| 2025-11-24 | $78,477,242.79 | $4,922,244.14 | $0.01 |
| 2025-11-25 | $81,700,456.41 | $6,367,904.28 | $0.01 |
| 2025-11-26 | $83,017,264.39 | $5,795,348.26 | $0.01 |
| 2025-11-27 | $81,259,918.21 | $5,560,321.46 | $0.01 |
| 2025-11-28 | $82,300,010.57 | $4,705,644.79 | $0.01 |
| 2025-11-29 | $81,077,266.78 | $6,558,631.51 | $0.01 |
| 2025-11-30 | $80,417,092.20 | $5,407,632.97 | $0.01 |
| 2025-12-01 | $77,815,081.87 | $4,438,137.41 | $0.01 |
| 2025-12-02 | $74,952,908.38 | $6,391,698.79 | $0.01 |
| 2025-12-03 | $78,695,268.35 | $5,608,798.65 | $0.01 |
| 2025-12-04 | $80,145,261.73 | $7,050,634.87 | $0.01 |
| 2025-12-05 | $77,032,072.72 | $4,331,706.18 | $0.01 |
| 2025-12-06 | $76,664,363.13 | $6,622,213.64 | $0.01 |
| 2025-12-07 | $77,589,590.19 | $4,345,375.09 | $0.01 |
| 2025-12-08 | $75,650,644.25 | $5,523,983.86 | $0.01 |
| 2025-12-09 | $77,387,545.19 | $5,286,568.52 | $0.01 |
| 2025-12-10 | $78,790,558.52 | $7,670,759.24 | $0.01 |
| 2025-12-11 | $76,489,066.55 | $7,988,599.99 | $0.01 |
| 2025-12-12 | $74,822,207.89 | $6,862,624.03 | $0.01 |
| 2025-12-13 | $73,835,974.00 | $5,504,361.55 | $0.01 |
| 2025-12-14 | $74,305,711.53 | $4,243,415.97 | $0.01 |
| 2025-12-15 | $70,576,544.18 | $5,462,651.76 | $0.01 |
| 2025-12-16 | $69,196,673.10 | $6,729,709.81 | $0.01 |
| 2025-12-17 | $69,093,243.08 | $5,423,858.18 | $0.01 |
| 2025-12-18 | $63,437,327.54 | $6,441,369.89 | $0.01 |
| 2025-12-19 | $61,522,137.26 | $5,337,885.06 | $0.01 |
| 2025-12-20 | $65,195,864.28 | $5,358,448.13 | $0.01 |
| 2025-12-21 | $65,730,622.20 | $3,602,430.26 | $0.01 |
| 2025-12-22 | $64,486,163.60 | $4,235,385.16 | $0.01 |
| 2025-12-23 | $65,392,603.17 | $4,155,003.46 | $0.01 |
| 2025-12-24 | $63,334,612.48 | $5,748,646.26 | $0.01 |
| 2025-12-25 | $63,284,971.63 | $3,868,816.18 | $0.01 |
| 2025-12-26 | $62,142,040.96 | $3,520,834.52 | $0.01 |
| 2025-12-27 | $62,530,337.98 | $4,215,801.79 | $0.01 |
| 2025-12-28 | $66,975,858.59 | $6,913,510.36 | $0.01 |
| 2025-12-29 | $64,862,776.95 | $5,764,764.31 | $0.01 |
| 2025-12-30 | $63,468,628.64 | $4,618,140.68 | $0.01 |
| 2025-12-31 | $64,071,504.43 | $5,155,624.62 | $0.01 |
| 2026-01-01 | $62,267,068.83 | $5,132,164.20 | $0.01 |
| 2026-01-02 | $65,216,532.29 | $4,448,302.42 | $0.01 |
| 2026-01-03 | $67,747,877.02 | $5,577,870.37 | $0.01 |
| 2026-01-04 | $67,767,938.04 | $4,139,729.77 | $0.01 |
| 2026-01-05 | $69,263,409.46 | $5,225,658.42 | $0.01 |
| 2026-01-06 | $72,519,538.43 | $10,548,412.06 | $0.01 |
| 2026-01-07 | $74,322,124.95 | $9,043,834.83 | $0.01 |
| 2026-01-08 | $72,043,637.86 | $5,525,665.51 | $0.01 |
| 2026-01-09 | $74,104,918.19 | $11,201,113.63 | $0.01 |
| 2026-01-10 | $72,727,574.71 | $6,339,134.12 | $0.01 |
| 2026-01-11 | $72,179,559.81 | $4,384,177.74 | $0.01 |
| 2026-01-12 | $70,113,401.19 | $4,726,056.94 | $0.01 |
| 2026-01-13 | $69,179,925.18 | $5,254,878.60 | $0.01 |
| 2026-01-14 | $74,011,045.75 | $5,962,817.01 | $0.01 |
| 2026-01-15 | $73,160,961.06 | $6,441,635.68 | $0.01 |
| 2026-01-16 | $69,541,133.38 | $5,817,668.06 | $0.01 |
| 2026-01-17 | $70,458,015.13 | $4,999,829.95 | $0.01 |
| 2026-01-18 | $72,725,730.54 | $5,210,740.30 | $0.01 |
| 2026-01-19 | $68,497,958.15 | $5,074,964.90 | $0.01 |
| 2026-01-20 | $66,132,229.77 | $7,513,731.73 | $0.01 |
| 2026-01-21 | $61,848,067.27 | $5,724,425.69 | $0.01 |
| 2026-01-22 | $65,083,113.05 | $7,140,515.52 | $0.01 |
| 2026-01-23 | $63,514,313.59 | $6,099,733.23 | $0.01 |
| 2026-01-24 | $63,443,733.70 | $4,811,624.43 | $0.01 |
| 2026-01-25 | $62,746,350.66 | $6,621,024.93 | $0.01 |
| 2026-01-26 | $59,921,245.51 | $5,337,561.57 | $0.01 |
| 2026-01-27 | $61,733,037.47 | $4,988,892.38 | $0.01 |
| 2026-01-28 | $61,670,119.47 | $4,095,498.63 | $0.01 |
| 2026-01-29 | $60,451,384.51 | $3,974,269.88 | $0.01 |
| 2026-01-30 | $57,160,610.27 | $7,937,808.66 | $0.01 |
| 2026-01-31 | $55,533,608.35 | $6,164,832.32 | $0.01 |
| 2026-02-01 | $50,222,736.05 | $7,838,473.91 | $0.01 |
| 2026-02-02 | $49,858,930.59 | $7,796,984.86 | $0.00 |
| 2026-02-03 | $51,408,971.36 | $10,246,893.95 | $0.01 |
| 2026-02-04 | $59,813,656.37 | $140,050,514.47 | $0.01 |
| 2026-02-05 | $52,966,042.99 | $48,677,482.19 | $0.01 |
| 2026-02-06 | $43,658,072.33 | $21,911,172.01 | $0.00 |
| 2026-02-07 | $48,114,906.23 | $11,616,577.86 | $0.00 |
| 2026-02-08 | $47,536,171.72 | $8,916,386.75 | $0.00 |
| 2026-02-09 | $46,045,659.31 | $9,635,614.10 | $0.00 |
| 2026-02-10 | $45,287,766.55 | $7,776,465.69 | $0.00 |
| 2026-02-11 | $44,183,372.35 | $6,355,795.64 | $0.00 |
| 2026-02-12 | $44,213,490.43 | $6,097,952.35 | $0.00 |
| 2026-02-13 | $45,591,272.28 | $5,871,667.41 | $0.00 |
| 2026-02-14 | $46,262,292.35 | $5,941,661.40 | $0.00 |
| 2026-02-15 | $47,920,458.50 | $7,222,454.59 | $0.00 |
| 2026-02-16 | $45,470,484.32 | $8,633,750.99 | $0.00 |
| 2026-02-17 | $46,785,211.39 | $10,806,252.27 | $0.00 |
| 2026-02-18 | $46,913,228.45 | $12,092,203.67 | $0.00 |
| 2026-02-19 | $44,318,466.65 | $8,462,656.13 | $0.00 |
| 2026-02-20 | $44,055,248.15 | $7,759,254.54 | $0.00 |
| 2026-02-21 | $45,504,903.09 | $5,652,824.38 | $0.00 |
| 2026-02-22 | $45,045,097.89 | $7,781,696.59 | $0.00 |
| 2026-02-23 | $43,565,759.12 | $4,110,412.14 | $0.00 |
| 2026-02-24 | $42,044,340.22 | $5,428,606.47 | $0.00 |
| 2026-02-25 | $41,950,283.83 | $4,275,161.09 | $0.00 |
| 2026-02-26 | $44,471,377.54 | $5,100,603.65 | $0.00 |
| 2026-02-27 | $43,552,331.42 | $4,541,614.48 | $0.00 |
| 2026-02-28 | $42,509,545.83 | $4,181,276.69 | $0.00 |
| 2026-03-01 | $42,831,433.52 | $4,887,817.34 | $0.00 |
| 2026-03-02 | $41,443,853.89 | $4,004,221.43 | $0.00 |
| 2026-03-03 | $41,703,935.18 | $6,543,457.22 | $0.00 |
| 2026-03-04 | $41,009,134.23 | $5,452,654.21 | $0.00 |
| 2026-03-05 | $42,477,475.37 | $6,178,183.44 | $0.00 |
| 2026-03-06 | $41,842,253.60 | $3,776,013.82 | $0.00 |
| 2026-03-07 | $45,520,863.38 | $73,636,066.96 | $0.00 |
| 2026-03-08 | $43,604,037.51 | $12,803,394.18 | $0.00 |
| 2026-03-09 | $42,796,529.31 | $13,084,147.98 | $0.00 |
| 2026-03-10 | $43,272,822.75 | $5,644,568.34 | $0.00 |
| 2026-03-11 | $43,233,411.51 | $4,649,062.33 | $0.00 |
| 2026-03-12 | $44,608,166.19 | $9,001,043.25 | $0.00 |
| 2026-03-13 | $43,915,011.65 | $5,172,076.59 | $0.00 |
| 2026-03-14 | $44,050,609.17 | $5,120,853.82 | $0.00 |
| 2026-03-15 | $43,246,749.70 | $2,700,075.39 | $0.00 |
| 2026-03-16 | $43,952,923.42 | $3,446,424.67 | $0.00 |
| 2026-03-17 | $45,691,983.86 | $4,213,022.45 | $0.00 |
| 2026-03-18 | $47,278,887.87 | $34,764,479.44 | $0.00 |
| 2026-03-19 | $49,987,705.20 | $172,182,810.61 | $0.01 |
| 2026-03-20 | $47,705,736.97 | $24,127,523.05 | $0.00 |
| 2026-03-21 | $52,321,955.02 | $34,039,706.87 | $0.01 |
| 2026-03-22 | $55,439,832.52 | $121,308,955.78 | $0.01 |
| 2026-03-23 | $52,983,091.58 | $43,797,415.73 | $0.01 |
| 2026-03-24 | $52,578,580.33 | $30,486,004.04 | $0.01 |
| 2026-03-25 | $50,600,406.20 | $27,812,254.01 | $0.01 |
| 2026-03-26 | $50,340,040.65 | $22,029,032.93 | $0.01 |
| 2026-03-27 | $46,801,856.49 | $18,876,300.44 | $0.00 |
| 2026-03-28 | $51,979,583.79 | $90,066,306.84 | $0.01 |
| 2026-03-29 | $48,338,210.60 | $55,447,228.94 | $0.00 |
| 2026-03-30 | $49,446,192.46 | $77,403,502.07 | $0.00 |
| 2026-03-31 | $51,356,002.36 | $36,981,499.87 | $0.01 |
| 2026-04-01 | $49,557,166.83 | $28,229,835.83 | $0.00 |
| 2026-04-02 | $49,950,688.99 | $25,658,815.08 | $0.00 |
| 2026-04-03 | $49,756,249.32 | $46,311,839.24 | $0.00 |
| 2026-04-04 | $50,013,431.07 | $41,236,217.50 | $0.01 |
| 2026-04-05 | $51,949,924.99 | $42,358,791.81 | $0.01 |
| 2026-04-06 | $52,726,588.19 | $29,180,735.09 | $0.01 |
| 2026-04-07 | $53,625,492.38 | $33,787,374.78 | $0.01 |
| 2026-04-08 | $53,541,839.42 | $32,890,889.59 | $0.01 |
| 2026-04-09 | $52,658,048.71 | $22,669,547.61 | $0.01 |
| 2026-04-10 | $53,571,066.62 | $23,572,405.21 | $0.01 |
| 2026-04-11 | $52,823,965.30 | $23,282,821.97 | $0.01 |
| 2026-04-12 | $51,185,930.49 | $23,480,163.80 | $0.01 |
| 2026-04-13 | $51,638,569.70 | $47,144,546.86 | $0.01 |
| 2026-04-14 | $52,596,163.39 | $35,892,779.90 | $0.01 |
| 2026-04-15 | $50,626,783.30 | $23,078,281.49 | $0.01 |
| 2026-04-16 | $51,314,587.74 | $13,165,199.57 | $0.01 |
| 2026-04-17 | $52,649,267.70 | $11,697,214.84 | $0.01 |
| 2026-04-18 | $53,889,598.17 | $16,073,313.18 | $0.01 |
| 2026-04-19 | $51,747,590.16 | $12,391,323.28 | $0.01 |
| 2026-04-20 | $49,186,459.14 | $8,793,259.11 | $0.00 |
| 2026-04-21 | $50,900,324.04 | $8,610,883.55 | $0.01 |
| 2026-04-22 | $50,851,217.23 | $6,865,542.23 | $0.01 |
| 2026-04-23 | $50,786,627.60 | $7,555,182.26 | $0.01 |
| 2026-04-24 | $51,121,827.73 | $7,576,104.61 | $0.01 |
| 2026-04-25 | $51,137,358.95 | $7,764,149.00 | $0.01 |
| 2026-04-26 | $51,270,463.91 | $6,154,542.65 | $0.01 |
| 2026-04-27 | $51,493,267.18 | $5,534,401.23 | $0.01 |
| 2026-04-28 | $50,243,553.29 | $6,765,766.98 | $0.01 |
| 2026-04-29 | $50,109,174.67 | $5,124,192.04 | $0.01 |
| 2026-04-30 | $47,827,617.97 | $7,688,846.68 | $0.00 |
| 2026-05-01 | $47,197,207.30 | $6,378,762.42 | $0.00 |
| 2026-05-02 | $48,085,430.48 | $5,571,402.19 | $0.00 |
| 2026-05-03 | $48,633,990.96 | $5,723,829.97 | $0.00 |
| 2026-05-04 | $48,046,488.33 | $4,540,658.58 | $0.00 |
| 2026-05-05 | $47,963,632.17 | $6,795,781.98 | $0.00 |
| 2026-05-06 | $49,273,597.76 | $12,889,385.45 | $0.00 |
| 2026-05-07 | $50,773,923.91 | $36,722,625.18 | $0.01 |
| 2026-05-08 | $50,369,500.95 | $16,165,073.11 | $0.01 |
| 2026-05-09 | $51,894,382.85 | $11,519,792.97 | $0.01 |
| 2026-05-10 | $51,241,009.92 | $8,568,605.65 | $0.01 |
| 2026-05-11 | $52,470,701.32 | $9,386,727.25 | $0.01 |
| 2026-05-12 | $54,269,350.14 | $13,100,930.72 | $0.01 |
| 2026-05-13 | $51,551,570.07 | $11,426,021.23 | $0.01 |
| 2026-05-14 | $50,374,598.34 | $10,973,183.67 | $0.01 |
| 2026-05-15 | $50,746,295.75 | $9,266,104.05 | $0.01 |
| 2026-05-16 | $49,107,231.99 | $12,105,092.29 | $0.00 |
| 2026-05-17 | $47,314,501.39 | $14,282,709.64 | $0.00 |
| 2026-05-18 | $46,158,791.66 | $7,160,549.71 | $0.00 |
| 2026-05-19 | $46,112,841.84 | $11,653,519.80 | $0.00 |
| 2026-05-20 | $45,042,921.61 | $8,033,712.63 | $0.00 |
| 2026-05-21 | $46,087,961.33 | $6,993,675.45 | $0.00 |
| 2026-05-22 | $46,935,635.19 | $7,809,208.21 | $0.00 |
| 2026-05-23 | $45,830,400.93 | $11,480,607.56 | $0.00 |
| 2026-05-24 | $46,963,364.59 | $7,535,257.60 | $0.00 |
| 2026-05-25 | $45,856,659.99 | $7,100,260.54 | $0.00 |
| 2026-05-26 | $47,375,074.75 | $7,240,040.41 | $0.00 |
| 2026-05-27 | $46,442,976.82 | $7,942,324.96 | $0.00 |
| 2026-05-28 | $45,643,661.22 | $7,024,008.58 | $0.00 |
| 2026-05-29 | $44,451,821.66 | $6,357,470.53 | $0.00 |
| 2026-05-30 | $45,606,049.71 | $5,721,957.93 | $0.00 |
| 2026-05-31 | $45,434,007.05 | $10,904,698.89 | $0.00 |
| 2026-06-01 | $46,087,209.97 | $9,458,542.88 | $0.00 |
| 2026-06-02 | $46,400,922.33 | $7,937,093.27 | $0.00 |
| 2026-06-03 | $42,729,681.57 | $8,057,499.94 | $0.00 |
| 2026-06-04 | $43,357,897.38 | $11,459,274.34 | $0.00 |
| 2026-06-05 | $41,055,067.40 | $12,257,599.48 | $0.00 |
| 2026-06-06 | $37,634,392.06 | $11,688,946.50 | $0.00 |
| 2026-06-07 | $37,805,250.93 | $7,235,476.05 | $0.00 |
| 2026-06-08 | $39,107,616.93 | $5,907,163.27 | $0.00 |
| 2026-06-09 | $38,384,929.28 | $7,620,346.43 | $0.00 |
| 2026-06-10 | $37,506,499.44 | $8,027,358.88 | $0.00 |
| 2026-06-11 | $37,143,643.84 | $8,754,178.84 | $0.00 |
| 2026-06-12 | $39,149,951.10 | $15,203,083.85 | $0.00 |
| 2026-06-13 | $38,465,074.76 | $7,089,210.25 | $0.00 |
| 2026-06-14 | $39,665,919.81 | $7,029,752.87 | $0.00 |
| 2026-06-15 | $39,775,757.99 | $7,876,927.67 | $0.00 |
| 2026-06-16 | $40,211,021.25 | $8,808,626.58 | $0.00 |
| 2026-06-17 | $39,732,241.95 | $8,112,189.31 | $0.00 |
| 2026-06-18 | $39,267,815.41 | $7,844,979.23 | $0.00 |
| 2026-06-19 | $37,419,665.68 | $7,803,221.72 | $0.00 |
| 2026-06-20 | $37,079,150.54 | $8,923,252.49 | $0.00 |
| 2026-06-21 | $37,219,535.81 | $6,647,670.19 | $0.00 |
| 2026-06-22 | $36,564,798.53 | $5,962,913.11 | $0.00 |
| 2026-06-23 | $36,203,093.83 | $6,728,207.13 | $0.00 |
| 2026-06-24 | $35,566,842.34 | $7,572,799.16 | $0.00 |
| 2026-06-25 | $34,686,616.27 | $7,778,701.02 | $0.00 |
| 2026-06-26 | $34,036,915.70 | $7,674,976.47 | $0.00 |
| 2026-06-27 | $34,549,506.81 | $7,254,311.99 | $0.00 |
| 2026-06-28 | $34,386,959.37 | $5,754,268.24 | $0.00 |
| 2026-06-29 | $34,856,869.75 | $8,112,035.99 | $0.00 |
| 2026-06-30 | $34,779,800.41 | $7,655,285.62 | $0.00 |
| 2026-07-01 | $33,344,192.47 | $6,371,767.09 | $0.00 |
| 2026-07-02 | $35,190,427.67 | $7,007,292.00 | $0.00 |
| 2026-07-03 | $35,743,945.13 | $6,006,597.43 | $0.00 |
| 2026-07-04 | $36,789,827.34 | $5,165,247.70 | $0.00 |
| 2026-07-05 | $37,049,670.71 | $6,105,861.09 | $0.00 |
| 2026-07-06 | $36,721,962.97 | $5,615,754.11 | $0.00 |
| 2026-07-07 | $36,936,253.59 | $6,448,015.21 | $0.00 |
| 2026-07-08 | $35,592,741.20 | $5,898,445.43 | $0.00 |
| 2026-07-09 | $35,006,301.87 | $5,693,964.13 | $0.00 |
| 2026-07-10 | $35,616,119.15 | $6,288,827.40 | $0.00 |
| 2026-07-11 | $35,947,376.09 | $7,034,480.71 | $0.00 |
| 2026-07-12 | $38,522,197.68 | $46,570,626.18 | $0.00 |
| 2026-07-13 | $37,235,587.36 | $23,552,284.11 | $0.00 |
| 2026-07-14 | $35,431,891.66 | $11,874,080.59 | $0.00 |
| 2026-07-15 | $35,790,898.87 | $8,399,126.02 | $0.00 |
| 2026-07-16 | $36,580,097.17 | $16,822,604.54 | $0.00 |
| 2026-07-17 | $35,588,831.93 | $7,475,557.32 | $0.00 |
| 2026-07-18 | $35,310,903.14 | $6,935,777.65 | $0.00 |
| 2026-07-19 | $35,125,486.64 | $4,896,900.73 | $0.00 |
| 2026-07-20 | $34,715,577.75 | $5,811,870.91 | $0.00 |
| 2026-07-21 | $35,673,025.26 | $13,752,550.48 | $0.00 |
| 2026-07-21 | $35,768,563.30 | $7,564,800.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
