Ankr Staked FLOW ANKRFLOW N/A
$0.0319 0% (1d)
Market Overview
Ankr Staked FLOW current market price is $0.0319 with a 24 hour trading volume of $27,975. The total available supply of Ankr Staked FLOW is 3,000.24K ANKRFLOW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANKRFLOW price is 0.08% down in the last one hour.
The high price of the Ankr Staked FLOW is $0.0321 and low price is $0.0318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked FLOW Rank
(Not Available)
Ankr Staked FLOW Price
$0.0319
Market Cap
$0 0%
Fully Diluted Valuation
$95,791
Trading Volume(24h)
$27,975
Circulating Supply
0 ANKRFLOW
Total Supply
3,000.24K ANKRFLOW
Max Supply
(Not Available)
High(24h)
$0.0321
Low(24h)
$0.0318
All-time High
$1.28 97.51%
04 Dec 2024
All-time Low
$0.0289 10.52%
06 Jun 2026
Cryptocurrency Ankr Staked FLOW Calculator
Want to convert more cryptocurrencies?
Ankr Staked FLOW Price Chart
1h
0.08%
24h
0%
7d
5.89%
14d
5.33%
30d
11.59%
60d
29.96%
200d
86.54%
1y
90.54%
Ankr Staked FLOW Historical Data
Historical data of Ankr Staked FLOW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $17,725.84 | $0.64 |
| 2024-11-13 | $0.00 | $55,606.52 | $0.62 |
| 2024-11-14 | $0.00 | $4,739.55 | $0.59 |
| 2024-11-15 | $0.00 | $2,529.76 | $0.57 |
| 2024-11-16 | $0.00 | $1,668.40 | $0.63 |
| 2024-11-17 | $0.00 | $5,789.09 | $0.70 |
| 2024-11-18 | $0.00 | $1,507.66 | $0.65 |
| 2024-11-19 | $0.00 | $1,542.35 | $0.73 |
| 2024-11-20 | $0.00 | $420.06 | $0.71 |
| 2024-11-21 | $0.00 | $1,873.33 | $0.68 |
| 2024-11-22 | $0.00 | $48.81 | $0.72 |
| 2024-11-23 | $0.00 | $9,402.62 | $0.76 |
| 2024-11-24 | $0.00 | $433.92 | $0.86 |
| 2024-11-25 | $0.00 | $359.83 | $0.98 |
| 2024-11-26 | $0.00 | $26,002.19 | $0.90 |
| 2024-11-27 | $0.00 | $10,862.46 | $0.88 |
| 2024-11-28 | $0.00 | $26.99 | $0.91 |
| 2024-11-29 | $0.00 | $2,367.76 | $0.88 |
| 2024-11-30 | $0.00 | $14.04 | $1.01 |
| 2024-12-01 | $0.00 | $1,367.50 | $1.00 |
| 2024-12-02 | $0.00 | $5,233.20 | $1.03 |
| 2024-12-03 | $0.00 | $10,280.44 | $1.07 |
| 2024-12-04 | $0.00 | $2,289.54 | $1.16 |
| 2024-12-05 | $0.00 | $25,356.14 | $1.23 |
| 2024-12-06 | $0.00 | $403.72 | $1.16 |
| 2024-12-07 | $0.00 | $1,295.89 | $1.17 |
| 2024-12-08 | $0.00 | $2,255.93 | $1.16 |
| 2024-12-09 | $0.00 | $163.43 | $1.16 |
| 2024-12-10 | $0.00 | $9,359.60 | $0.96 |
| 2024-12-11 | $0.00 | $26,046.96 | $0.92 |
| 2024-12-12 | $0.00 | $48.80 | $0.99 |
| 2024-12-13 | $0.00 | $27,637.45 | $1.00 |
| 2024-12-14 | $0.00 | $5,166.40 | $1.00 |
| 2024-12-15 | $0.00 | $2,119.17 | $0.93 |
| 2024-12-16 | $0.00 | $2,127.07 | $0.93 |
| 2024-12-17 | $0.00 | $194,304.60 | $0.92 |
| 2024-12-18 | $0.00 | $763.10 | $0.87 |
| 2024-12-19 | $0.00 | $408.74 | $0.86 |
| 2024-12-20 | $0.00 | $4,789.00 | $0.73 |
| 2024-12-21 | $0.00 | $31,835.58 | $0.75 |
| 2024-12-22 | $0.00 | $246.78 | $0.71 |
| 2024-12-23 | $0.00 | $9,320.09 | $0.72 |
| 2024-12-24 | $0.00 | $2,952.12 | $0.77 |
| 2024-12-25 | $0.00 | $2,828.98 | $0.81 |
| 2024-12-26 | $0.00 | $6,047.99 | $0.77 |
| 2024-12-27 | $0.00 | $16,268.27 | $0.71 |
| 2024-12-28 | $0.00 | $26.29 | $0.73 |
| 2024-12-29 | $0.00 | $26.27 | $0.73 |
| 2024-12-30 | $0.00 | $78.44 | $0.71 |
| 2024-12-31 | $0.00 | $156.65 | $0.71 |
| 2025-01-01 | $0.00 | $33,828.63 | $0.70 |
| 2025-01-02 | $0.00 | $445.89 | $0.73 |
| 2025-01-03 | $0.00 | $1,180.31 | $0.75 |
| 2025-01-04 | $0.00 | $114,036.13 | $0.80 |
| 2025-01-05 | $0.00 | $2,377.00 | $0.81 |
| 2025-01-06 | $0.00 | $161.07 | $0.82 |
| 2025-01-07 | $0.00 | $161.97 | $0.82 |
| 2025-01-08 | $0.00 | $263.53 | $0.76 |
| 2025-01-09 | $0.00 | $16.49 | $0.73 |
| 2025-01-10 | $0.00 | $48.57 | $0.72 |
| 2025-01-11 | $0.00 | $2,983.45 | $0.76 |
| 2025-01-12 | $0.00 | $1,296.13 | $0.76 |
| 2025-01-13 | $0.00 | $236,359.42 | $0.75 |
| 2025-01-14 | $0.00 | $31,519.78 | $0.69 |
| 2025-01-15 | $0.00 | $4,937.48 | $0.74 |
| 2025-01-16 | $0.00 | $79.41 | $0.80 |
| 2025-01-17 | $0.00 | $1,014.08 | $0.79 |
| 2025-01-18 | $0.00 | $427.06 | $0.83 |
| 2025-01-19 | $0.00 | $32,418.03 | $0.75 |
| 2025-01-20 | $0.00 | $31,375.03 | $0.73 |
| 2025-01-21 | $0.00 | $34,642.81 | $0.72 |
| 2025-01-22 | $0.00 | $37,345.96 | $0.73 |
| 2025-01-23 | $0.00 | $3,892.80 | $0.70 |
| 2025-01-24 | $0.00 | $115,163.44 | $0.69 |
| 2025-01-25 | $0.00 | $87,891.65 | $0.68 |
| 2025-01-26 | $0.00 | $469.93 | $0.69 |
| 2025-01-27 | $0.00 | $470.13 | $0.69 |
| 2025-01-28 | $0.00 | $48,924.47 | $0.64 |
| 2025-01-29 | $0.00 | $48,712.08 | $0.64 |
| 2025-01-30 | $0.00 | $1,827.99 | $0.63 |
| 2025-01-31 | $0.00 | $1,629.67 | $0.65 |
| 2025-02-01 | $0.00 | $109,379.30 | $0.65 |
| 2025-02-02 | $0.00 | $4,792.29 | $0.63 |
| 2025-02-03 | $0.00 | $71,317.84 | $0.52 |
| 2025-02-04 | $0.00 | $373,641.45 | $0.55 |
| 2025-02-05 | $0.00 | $948.30 | $0.51 |
| 2025-02-06 | $0.00 | $70,460.11 | $0.50 |
| 2025-02-07 | $0.00 | $45,432.47 | $0.48 |
| 2025-02-08 | $0.00 | $270,001.04 | $0.49 |
| 2025-02-09 | $0.00 | $663,963.13 | $0.52 |
| 2025-02-10 | $0.00 | $1,774.84 | $0.51 |
| 2025-02-11 | $0.00 | $164,687.74 | $0.53 |
| 2025-02-12 | $0.00 | $13,261.91 | $0.53 |
| 2025-02-13 | $0.00 | $26,835.64 | $0.55 |
| 2025-02-14 | $0.00 | $20.34 | $0.54 |
| 2025-02-15 | $0.00 | $424.61 | $0.55 |
| 2025-02-16 | $0.00 | $30,586.40 | $0.55 |
| 2025-02-17 | $0.00 | $5,304.15 | $0.53 |
| 2025-02-18 | $0.00 | $20,209.88 | $0.53 |
| 2025-02-19 | $0.00 | $9,261.23 | $0.52 |
| 2025-02-20 | $0.00 | $107.63 | $0.53 |
| 2025-02-21 | $0.00 | $6,515.38 | $0.55 |
| 2025-02-22 | $0.00 | $63,758.81 | $0.53 |
| 2025-02-23 | $0.00 | $2,666.65 | $0.54 |
| 2025-02-24 | $0.00 | $10.47 | $0.52 |
| 2025-02-25 | $0.00 | $5,692.72 | $0.48 |
| 2025-02-26 | $0.00 | $168,174.84 | $0.49 |
| 2025-02-27 | $0.00 | $23,500.29 | $0.48 |
| 2025-02-28 | $0.00 | $4,849.51 | $0.50 |
| 2025-03-01 | $0.00 | $478.68 | $0.50 |
| 2025-03-02 | $0.00 | $29.26 | $0.49 |
| 2025-03-03 | $0.00 | $29.37 | $0.49 |
| 2025-03-04 | $0.00 | $2,235.83 | $0.47 |
| 2025-03-05 | $0.00 | $5,360.92 | $0.45 |
| 2025-03-06 | $0.00 | $3,079.00 | $0.48 |
| 2025-03-07 | $0.00 | $3,079.91 | $0.48 |
| 2025-03-09 | $0.00 | $989.91 | $0.41 |
| 2025-03-10 | $0.00 | $989.91 | $0.41 |
| 2025-03-11 | $0.00 | $594.42 | $0.39 |
| 2025-03-12 | $0.00 | $2,283.81 | $0.40 |
| 2025-03-13 | $0.00 | $27,594.31 | $0.42 |
| 2025-03-14 | $0.00 | $15,709.97 | $0.41 |
| 2025-03-15 | $0.00 | $9.36 | $0.42 |
| 2025-03-16 | $0.00 | $1.15 | $0.42 |
| 2025-03-17 | $0.00 | $18,971.18 | $0.44 |
| 2025-03-18 | $0.00 | $18,971.14 | $0.44 |
| 2025-03-19 | $0.00 | $272,068.05 | $0.44 |
| 2025-03-20 | $0.00 | $748.02 | $0.46 |
| 2025-03-21 | $0.00 | $78,433.15 | $0.44 |
| 2025-03-22 | $0.00 | $135,568.59 | $0.43 |
| 2025-03-23 | $0.00 | $23,247.90 | $0.43 |
| 2025-03-24 | $0.00 | $279,973.08 | $0.42 |
| 2025-03-25 | $0.00 | $124,305.31 | $0.44 |
| 2025-03-26 | $0.00 | $46,347.21 | $0.44 |
| 2025-03-27 | $0.00 | $8,400.02 | $0.44 |
| 2025-03-28 | $0.00 | $11,683.58 | $0.44 |
| 2025-03-29 | $0.00 | $14,054.72 | $0.41 |
| 2025-03-30 | $0.00 | $12,178.45 | $0.39 |
| 2025-03-31 | $0.00 | $10,835.06 | $0.40 |
| 2025-04-01 | $0.00 | $14,588.47 | $0.40 |
| 2025-04-02 | $0.00 | $43,755.82 | $0.40 |
| 2025-04-03 | $0.00 | $139,093.39 | $0.38 |
| 2025-04-04 | $0.00 | $804.62 | $0.38 |
| 2025-04-05 | $0.00 | $569.08 | $0.39 |
| 2025-04-06 | $0.00 | $9,570.54 | $0.38 |
| 2025-04-07 | $0.00 | $62,305.76 | $0.35 |
| 2025-04-08 | $0.00 | $11,345.52 | $0.34 |
| 2025-04-09 | $0.00 | $53,361.93 | $0.32 |
| 2025-04-10 | $0.00 | $163.97 | $0.36 |
| 2025-04-11 | $0.00 | $29,277.44 | $0.35 |
| 2025-04-12 | $0.00 | $6.60 | $0.36 |
| 2025-04-13 | $0.00 | $13,254.73 | $0.37 |
| 2025-04-14 | $0.00 | $363.51 | $0.36 |
| 2025-04-15 | $0.00 | $37.63 | $0.37 |
| 2025-04-16 | $0.00 | $22,117.60 | $0.36 |
| 2025-04-17 | $0.00 | $2,973.96 | $0.36 |
| 2025-04-18 | $0.00 | $92,333.78 | $0.36 |
| 2025-04-19 | $0.00 | $472.81 | $0.38 |
| 2025-04-20 | $0.00 | $583.14 | $0.39 |
| 2025-04-21 | $0.00 | $1,299.02 | $0.39 |
| 2025-04-22 | $0.00 | $8,276.06 | $0.38 |
| 2025-04-23 | $0.00 | $29,112.19 | $0.41 |
| 2025-04-24 | $0.00 | $57,825.66 | $0.41 |
| 2025-04-25 | $0.00 | $980.13 | $0.42 |
| 2025-04-26 | $0.00 | $27,329.41 | $0.42 |
| 2025-04-27 | $0.00 | $25.31 | $0.43 |
| 2025-04-28 | $0.00 | $3.03 | $0.41 |
| 2025-04-29 | $0.00 | $10.19 | $0.42 |
| 2025-04-30 | $0.00 | $5.74 | $0.42 |
| 2025-05-01 | $0.00 | $44,588.22 | $0.42 |
| 2025-05-02 | $0.00 | $25,471.23 | $0.42 |
| 2025-05-03 | $0.00 | $10,143.67 | $0.42 |
| 2025-05-04 | $0.00 | $123,266.23 | $0.40 |
| 2025-05-05 | $0.00 | $99.97 | $0.39 |
| 2025-05-06 | $0.00 | $318,599.09 | $0.39 |
| 2025-05-07 | $0.00 | $119,540.19 | $0.39 |
| 2025-05-08 | $0.00 | $191,496.26 | $0.39 |
| 2025-05-09 | $0.00 | $42,412.31 | $0.43 |
| 2025-05-10 | $0.00 | $4,761.53 | $0.45 |
| 2025-05-11 | $0.00 | $26,280.28 | $0.48 |
| 2025-05-12 | $0.00 | $1,114,354.06 | $0.48 |
| 2025-05-13 | $0.00 | $102,219.22 | $0.48 |
| 2025-05-14 | $0.00 | $59,762.77 | $0.49 |
| 2025-05-15 | $0.00 | $4,169.41 | $0.47 |
| 2025-05-16 | $0.00 | $115,774.33 | $0.45 |
| 2025-05-17 | $0.00 | $69,964.40 | $0.44 |
| 2025-05-18 | $0.00 | $631.38 | $0.43 |
| 2025-05-19 | $0.00 | $899.48 | $0.44 |
| 2025-05-20 | $0.00 | $1,812.02 | $0.43 |
| 2025-05-21 | $0.00 | $1,399.68 | $0.42 |
| 2025-05-22 | $0.00 | $1,226.74 | $0.44 |
| 2025-05-23 | $0.00 | $585.14 | $0.46 |
| 2025-05-24 | $0.00 | $365,680.90 | $0.43 |
| 2025-05-25 | $0.00 | $295.00 | $0.43 |
| 2025-05-26 | $0.00 | $1,459.77 | $0.42 |
| 2025-05-27 | $0.00 | $59,187.50 | $0.41 |
| 2025-05-28 | $0.00 | $379,330.95 | $0.42 |
| 2025-05-29 | $0.00 | $37,639.27 | $0.43 |
| 2025-05-30 | $0.00 | $1,364.06 | $0.41 |
| 2025-05-31 | $0.00 | $3,592.98 | $0.38 |
| 2025-06-01 | $0.00 | $69,850.09 | $0.39 |
| 2025-06-02 | $0.00 | $907.89 | $0.39 |
| 2025-06-03 | $0.00 | $23,105.46 | $0.40 |
| 2025-06-04 | $0.00 | $3,379.92 | $0.40 |
| 2025-06-05 | $0.00 | $9,169.68 | $0.39 |
| 2025-06-06 | $0.00 | $39,517.30 | $0.37 |
| 2025-06-07 | $0.00 | $49,146.30 | $0.37 |
| 2025-06-08 | $0.00 | $55,104.18 | $0.39 |
| 2025-06-09 | $0.00 | $23,664.42 | $0.39 |
| 2025-06-10 | $0.00 | $22,885.22 | $0.40 |
| 2025-06-11 | $0.00 | $31,076.33 | $0.42 |
| 2025-06-12 | $0.00 | $88,521.78 | $0.40 |
| 2025-06-13 | $0.00 | $114,617.86 | $0.38 |
| 2025-06-14 | $0.00 | $41,105.37 | $0.37 |
| 2025-06-15 | $0.00 | $194,982.96 | $0.37 |
| 2025-06-16 | $0.00 | $205,832.17 | $0.37 |
| 2025-06-17 | $0.00 | $3,409.53 | $0.37 |
| 2025-06-18 | $0.00 | $2,580.96 | $0.37 |
| 2025-06-19 | $0.00 | $515.69 | $0.37 |
| 2025-06-20 | $0.00 | $6,404.12 | $0.36 |
| 2025-06-21 | $0.00 | $1,898.25 | $0.36 |
| 2025-06-22 | $0.00 | $918.16 | $0.34 |
| 2025-06-23 | $0.00 | $496,599.43 | $0.32 |
| 2025-06-24 | $0.00 | $962.05 | $0.35 |
| 2025-06-25 | $0.00 | $16.67 | $0.35 |
| 2025-06-26 | $0.00 | $11,385.87 | $0.35 |
| 2025-06-27 | $0.00 | $32,606.70 | $0.34 |
| 2025-06-28 | $0.00 | $35,147.03 | $0.34 |
| 2025-06-29 | $0.00 | $5.61 | $0.34 |
| 2025-06-30 | $0.00 | $4.71 | $0.35 |
| 2025-07-01 | $0.00 | $443.13 | $0.35 |
| 2025-07-02 | $0.00 | $57.26 | $0.34 |
| 2025-07-03 | $0.00 | $37,011.63 | $0.36 |
| 2025-07-04 | $0.00 | $50,006.17 | $0.36 |
| 2025-07-05 | $0.00 | $2,777.48 | $0.34 |
| 2025-07-06 | $0.00 | $2,759.33 | $0.34 |
| 2025-07-07 | $0.00 | $4,242.12 | $0.35 |
| 2025-07-08 | $0.00 | $1,562.73 | $0.35 |
| 2025-07-09 | $0.00 | $719.16 | $0.36 |
| 2025-07-10 | $0.00 | $2,104.89 | $0.37 |
| 2025-07-11 | $0.00 | $3,406.76 | $0.40 |
| 2025-07-12 | $0.00 | $37,205.90 | $0.40 |
| 2025-07-13 | $0.00 | $10,081.83 | $0.40 |
| 2025-07-14 | $0.00 | $47,581.92 | $0.42 |
| 2025-07-15 | $0.00 | $11.64 | $0.42 |
| 2025-07-16 | $0.00 | $11.32 | $0.40 |
| 2025-07-17 | $0.00 | $42.51 | $0.43 |
| 2025-07-18 | $0.00 | $42.02 | $0.43 |
| 2025-07-19 | $0.00 | $23,620.29 | $0.45 |
| 2025-07-20 | $0.00 | $134.84 | $0.47 |
| 2025-07-21 | $0.00 | $361.32 | $0.48 |
| 2025-07-22 | $0.00 | $146.35 | $0.48 |
| 2025-07-23 | $0.00 | $12,822.97 | $0.47 |
| 2025-07-24 | $0.00 | $54,873.66 | $0.44 |
| 2025-07-25 | $0.00 | $52,542.40 | $0.43 |
| 2025-07-26 | $0.00 | $85,101.17 | $0.44 |
| 2025-07-27 | $0.00 | $307,171.26 | $0.44 |
| 2025-07-28 | $0.00 | $277,006.14 | $0.46 |
| 2025-07-29 | $0.00 | $25,077.93 | $0.42 |
| 2025-07-30 | $0.00 | $74,930.37 | $0.42 |
| 2025-07-31 | $0.00 | $990,176.52 | $0.42 |
| 2025-08-01 | $0.00 | $642,072.39 | $0.40 |
| 2025-08-02 | $0.00 | $1,254,149.94 | $0.38 |
| 2025-08-03 | $0.00 | $117,527.38 | $0.38 |
| 2025-08-04 | $0.00 | $534,559.08 | $0.38 |
| 2025-08-05 | $0.00 | $312,390.17 | $0.39 |
| 2025-08-06 | $0.00 | $86,097.30 | $0.38 |
| 2025-08-07 | $0.00 | $191,112.97 | $0.39 |
| 2025-08-08 | $0.00 | $152,927.56 | $0.40 |
| 2025-08-09 | $0.00 | $402,301.78 | $0.41 |
| 2025-08-10 | $0.00 | $31,846.23 | $0.42 |
| 2025-08-11 | $0.00 | $11,172.76 | $0.42 |
| 2025-08-12 | $0.00 | $65,072.05 | $0.40 |
| 2025-08-13 | $0.00 | $831.97 | $0.42 |
| 2025-08-14 | $0.00 | $317,630.30 | $0.45 |
| 2025-08-15 | $0.00 | $632,732.20 | $0.42 |
| 2025-08-16 | $0.00 | $31,680.62 | $0.41 |
| 2025-08-17 | $0.00 | $6,701.23 | $0.43 |
| 2025-08-18 | $0.00 | $813.19 | $0.43 |
| 2025-08-19 | $0.00 | $741.59 | $0.41 |
| 2025-08-20 | $0.00 | $90.65 | $0.40 |
| 2025-08-21 | $0.00 | $1,572,940.31 | $0.41 |
| 2025-08-22 | $0.00 | $1,468,949.07 | $0.40 |
| 2025-08-23 | $0.00 | $324.73 | $0.45 |
| 2025-08-24 | $0.00 | $5,071.23 | $0.44 |
| 2025-08-25 | $0.00 | $54.87 | $0.44 |
| 2025-08-26 | $0.00 | $166.97 | $0.40 |
| 2025-08-27 | $0.00 | $104.58 | $0.42 |
| 2025-08-28 | $0.00 | $130,232.06 | $0.42 |
| 2025-08-29 | $0.00 | $1,846.19 | $0.47 |
| 2025-08-30 | $0.00 | $102.37 | $0.44 |
| 2025-08-31 | $0.00 | $278.40 | $0.43 |
| 2025-09-01 | $0.00 | $2,194.92 | $0.46 |
| 2025-09-02 | $0.00 | $178.09 | $0.43 |
| 2025-09-03 | $0.00 | $912,500.43 | $0.44 |
| 2025-09-04 | $0.00 | $2,847,569.72 | $0.45 |
| 2025-09-05 | $0.00 | $1,488.55 | $0.43 |
| 2025-09-06 | $0.00 | $12,557.39 | $0.44 |
| 2025-09-07 | $0.00 | $26.12 | $0.44 |
| 2025-09-08 | $0.00 | $20.48 | $0.43 |
| 2025-09-09 | $0.00 | $2.15 | $0.44 |
| 2025-09-10 | $0.00 | $2.17 | $0.44 |
| 2025-09-11 | $0.00 | $2.35 | $0.45 |
| 2025-09-12 | $0.00 | $450.90 | $0.45 |
| 2025-09-13 | $0.00 | $497.56 | $0.46 |
| 2025-09-14 | $0.00 | $1,728.14 | $0.47 |
| 2025-09-15 | $0.00 | $114.42 | $0.45 |
| 2025-09-16 | $0.00 | $304.38 | $0.43 |
| 2025-09-17 | $0.00 | $38,904.63 | $0.44 |
| 2025-09-18 | $0.00 | $685,100.34 | $0.44 |
| 2025-09-19 | $0.00 | $8.06 | $0.46 |
| 2025-09-20 | $0.00 | $31,418.21 | $0.43 |
| 2025-09-21 | $0.00 | $4.41 | $0.43 |
| 2025-09-22 | $0.00 | $428,165.75 | $0.39 |
| 2025-09-23 | $0.00 | $428,165.75 | $0.39 |
| 2025-09-24 | $0.00 | $47,758.39 | $0.39 |
| 2025-09-25 | $0.00 | $1,220.13 | $0.39 |
| 2025-09-26 | $0.00 | $128,847.92 | $0.37 |
| 2025-09-27 | $0.00 | $6,158.10 | $0.39 |
| 2025-09-28 | $0.00 | $51,276.56 | $0.38 |
| 2025-09-29 | $0.00 | $1.72 | $0.37 |
| 2025-09-30 | $0.00 | $427,822.20 | $0.39 |
| 2025-10-01 | $0.00 | $63,786.65 | $0.38 |
| 2025-10-02 | $0.00 | $1,681,490.45 | $0.41 |
| 2025-10-03 | $0.00 | $96,811.98 | $0.41 |
| 2025-10-04 | $0.00 | $29,181.65 | $0.42 |
| 2025-10-05 | $0.00 | $14,192.05 | $0.41 |
| 2025-10-06 | $0.00 | $14,192.05 | $0.41 |
| 2025-10-07 | $0.00 | $182,164.22 | $0.42 |
| 2025-10-08 | $0.00 | $43,007.11 | $0.39 |
| 2025-10-09 | $0.00 | $293,904.47 | $0.41 |
| 2025-10-10 | $0.00 | $7.96 | $0.39 |
| 2025-10-11 | $0.00 | $141,078.69 | $0.28 |
| 2025-10-12 | $0.00 | $197,073.54 | $0.29 |
| 2025-10-13 | $0.00 | $17,856.85 | $0.32 |
| 2025-10-14 | $0.00 | $3,461.66 | $0.33 |
| 2025-10-15 | $0.00 | $38,533.42 | $0.32 |
| 2025-10-16 | $0.00 | $192,377.08 | $0.31 |
| 2025-10-17 | $0.00 | $21.24 | $0.30 |
| 2025-10-18 | $0.00 | $1,204.20 | $0.29 |
| 2025-10-19 | $0.00 | $354,045.65 | $0.29 |
| 2025-10-20 | $0.00 | $5.56 | $0.30 |
| 2025-10-21 | $0.00 | $13,488.33 | $0.30 |
| 2025-10-22 | $0.00 | $13,488.33 | $0.30 |
| 2025-10-23 | $0.00 | $12,721.15 | $0.29 |
| 2025-10-24 | $0.00 | $331,148.31 | $0.30 |
| 2025-10-25 | $0.00 | $76,314.95 | $0.30 |
| 2025-10-26 | $0.00 | $117,700.08 | $0.30 |
| 2025-10-27 | $0.00 | $44,315.56 | $0.31 |
| 2025-10-28 | $0.00 | $17,408.92 | $0.30 |
| 2025-10-29 | $0.00 | $120,854.36 | $0.30 |
| 2025-10-30 | $0.00 | $153,820.32 | $0.30 |
| 2025-10-31 | $0.00 | $1,750,022.38 | $0.29 |
| 2025-11-01 | $0.00 | $339,542.69 | $0.29 |
| 2025-11-02 | $0.00 | $258,833.85 | $0.29 |
| 2025-11-03 | $0.00 | $73,965.89 | $0.30 |
| 2025-11-04 | $0.00 | $2,012,063.12 | $0.27 |
| 2025-11-05 | $0.00 | $1,562,524.94 | $0.26 |
| 2025-11-06 | $0.00 | $1,586,047.56 | $0.27 |
| 2025-11-07 | $0.00 | $1,894,274.59 | $0.26 |
| 2025-11-08 | $0.00 | $62,807.80 | $0.31 |
| 2025-11-09 | $0.00 | $62,484.69 | $0.31 |
| 2025-11-11 | $0.00 | $11,656.52 | $0.31 |
| 2025-11-11 | $0.00 | $11,820.17 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
