Apple (Ondo Tokenized Stock) AAPLON #1201
$355.96 0.54% (1d)
Market Overview
Apple (Ondo Tokenized Stock) current market price is $355.96 with a 24 hour trading volume of $1,899.30K. The total available supply of Apple (Ondo Tokenized Stock) is 26,185 AAPLON. It has secured Rank 1201 in the cryptocurrency market with a marketcap of $9.32M. The AAPLON price is 0.12% down in the last one hour.
The high price of the Apple (Ondo Tokenized Stock) is $358.68 and low price is $355.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple (Ondo Tokenized Stock) Rank
1201
Apple (Ondo Tokenized Stock) Price
$355.96
Market Cap
$9.32M 8.02%
Fully Diluted Valuation
$9.32M
Trading Volume(24h)
$1,899.30K
Circulating Supply
26,185 AAPLON
Total Supply
26,185 AAPLON
Max Supply
(Not Available)
High(24h)
$358.68
Low(24h)
$355.15
All-time High
$360.22 1.18%
13 Nov 2026
All-time Low
$226.42 57.21%
10 Sep 2025
Cryptocurrency Apple (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Apple (Ondo Tokenized Stock) Price Chart
1h
0.12%
24h
0.54%
7d
3.76%
14d
2.79%
30d
3.39%
60d
7.62%
200d
31.57%
1y
29.94%
Apple (Ondo Tokenized Stock) Historical Data
Historical data of Apple (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $1,095.74 | $1,045.51 | $236.06 |
| 2025-09-03 | $1,095.74 | $1,045.51 | $236.06 |
| 2025-09-04 | $17,283.28 | $121,635.93 | $237.79 |
| 2025-09-05 | $77,835.82 | $228,185.73 | $240.04 |
| 2025-09-06 | $845,983.75 | $1,425,845.77 | $239.70 |
| 2025-09-07 | $854,002.17 | $224,544.69 | $241.99 |
| 2025-09-08 | $864,477.95 | $34,646.40 | $244.95 |
| 2025-09-09 | $1,559,965.92 | $1,342,696.51 | $238.25 |
| 2025-09-10 | $1,957,868.31 | $1,107,351.35 | $234.14 |
| 2025-09-11 | $2,246,080.08 | $1,111,982.39 | $227.26 |
| 2025-09-12 | $2,683,817.84 | $1,273,983.50 | $229.92 |
| 2025-09-13 | $2,978,329.10 | $993,135.62 | $234.32 |
| 2025-09-14 | $2,977,419.33 | $54,734.36 | $234.27 |
| 2025-09-15 | $2,955,907.82 | $71,801.39 | $232.56 |
| 2025-09-16 | $2,986,435.06 | $651,909.33 | $236.28 |
| 2025-09-17 | $3,133,692.49 | $433,564.53 | $238.00 |
| 2025-09-18 | $3,081,336.84 | $340,286.93 | $239.13 |
| 2025-09-19 | $3,302,062.80 | $1,139,202.18 | $237.01 |
| 2025-09-20 | $2,621,206.14 | $2,384,207.88 | $245.50 |
| 2025-09-21 | $2,595,856.45 | $45,740.62 | $243.16 |
| 2025-09-22 | $2,594,355.63 | $17,398.31 | $242.98 |
| 2025-09-23 | $2,751,825.50 | $1,312,089.04 | $256.74 |
| 2025-09-24 | $2,692,166.58 | $481,473.70 | $254.48 |
| 2025-09-25 | $2,667,422.01 | $362,899.00 | $252.37 |
| 2025-09-26 | $2,620,972.25 | $587,099.80 | $256.45 |
| 2025-09-27 | $2,667,783.40 | $223,301.12 | $255.66 |
| 2025-09-28 | $2,663,825.86 | $21,663.62 | $255.24 |
| 2025-09-29 | $2,662,708.00 | $19,872.66 | $255.09 |
| 2025-09-30 | $2,656,230.59 | $155,233.33 | $254.75 |
| 2025-10-01 | $2,647,317.80 | $79,204.65 | $254.70 |
| 2025-10-02 | $2,660,622.76 | $125,914.75 | $255.91 |
| 2025-10-03 | $2,666,009.13 | $245,634.99 | $257.70 |
| 2025-10-04 | $2,669,349.11 | $145,691.23 | $258.39 |
| 2025-10-05 | $2,668,879.95 | $34,749.15 | $258.34 |
| 2025-10-06 | $2,666,390.42 | $8,724.39 | $258.10 |
| 2025-10-07 | $2,636,160.51 | $343,965.01 | $256.18 |
| 2025-10-08 | $2,672,986.61 | $673,258.40 | $256.51 |
| 2025-10-09 | $2,723,590.52 | $205,801.95 | $258.14 |
| 2025-10-10 | $2,679,000.44 | $241,739.41 | $254.14 |
| 2025-10-11 | $2,544,331.91 | $273,027.40 | $245.16 |
| 2025-10-12 | $2,548,244.08 | $56,827.97 | $245.50 |
| 2025-10-13 | $2,548,396.48 | $31,170.54 | $245.51 |
| 2025-10-14 | $2,582,367.50 | $446,798.32 | $247.62 |
| 2025-10-15 | $2,594,051.84 | $289,654.06 | $248.17 |
| 2025-10-16 | $2,601,490.57 | $168,628.29 | $248.96 |
| 2025-10-17 | $2,580,179.62 | $185,478.78 | $246.66 |
| 2025-10-18 | $2,634,695.64 | $155,483.56 | $252.33 |
| 2025-10-19 | $2,623,063.04 | $22,233.45 | $251.10 |
| 2025-10-20 | $2,619,418.71 | $36,210.53 | $250.85 |
| 2025-10-21 | $2,731,226.56 | $499,415.16 | $262.88 |
| 2025-10-22 | $2,728,385.10 | $315,309.12 | $263.00 |
| 2025-10-23 | $2,693,588.06 | $214,194.44 | $259.49 |
| 2025-10-24 | $2,689,518.82 | $251,736.75 | $259.29 |
| 2025-10-25 | $2,732,852.16 | $243,029.57 | $263.49 |
| 2025-10-26 | $2,715,436.99 | $42,900.87 | $261.81 |
| 2025-10-27 | $2,713,488.73 | $64,636.11 | $261.58 |
| 2025-10-28 | $2,786,029.77 | $171,946.90 | $269.13 |
| 2025-10-29 | $2,762,072.60 | $187,639.55 | $268.62 |
| 2025-10-30 | $2,782,182.50 | $165,289.68 | $270.71 |
| 2025-10-31 | $2,875,270.32 | $1,101,610.59 | $277.83 |
| 2025-11-01 | $2,797,441.96 | $453,110.65 | $269.98 |
| 2025-11-02 | $2,799,395.21 | $30,325.24 | $270.22 |
| 2025-11-03 | $2,799,718.45 | $17,021.39 | $270.25 |
| 2025-11-04 | $2,788,716.42 | $604,047.44 | $268.59 |
| 2025-11-05 | $2,799,980.24 | $386,645.15 | $270.72 |
| 2025-11-06 | $2,800,080.58 | $520,800.76 | $270.41 |
| 2025-11-07 | $2,810,664.94 | $409,406.50 | $270.08 |
| 2025-11-08 | $2,807,273.59 | $297,026.76 | $268.96 |
| 2025-11-09 | $2,799,124.83 | $35,862.69 | $268.16 |
| 2025-11-10 | $2,798,561.55 | $16,849.63 | $268.58 |
| 2025-11-11 | $2,823,481.63 | $417,002.32 | $269.72 |
| 2025-11-12 | $2,894,009.09 | $4,640,895.63 | $275.39 |
| 2025-11-13 | $2,869,803.68 | $1,416,734.72 | $273.27 |
| 2025-11-14 | $2,887,264.94 | $2,746,380.32 | $274.75 |
| 2025-11-15 | $2,867,468.41 | $2,403,137.59 | $272.75 |
| 2025-11-16 | $2,874,824.27 | $1,529,693.69 | $273.46 |
| 2025-11-17 | $2,870,790.14 | $1,594,926.36 | $273.08 |
| 2025-11-18 | $2,845,508.32 | $2,254,075.73 | $267.15 |
| 2025-11-19 | $2,842,484.14 | $1,897,116.46 | $267.51 |
| 2025-11-20 | $2,827,384.61 | $2,750,922.69 | $268.97 |
| 2025-11-21 | $2,805,918.80 | $3,285,758.23 | $266.73 |
| 2025-11-22 | $2,808,408.46 | $2,767,151.76 | $272.31 |
| 2025-11-23 | $2,798,812.07 | $1,443,491.16 | $271.38 |
| 2025-11-24 | $2,801,262.11 | $1,586,265.31 | $271.62 |
| 2025-11-25 | $2,843,065.46 | $2,476,282.22 | $275.56 |
| 2025-11-26 | $2,866,353.96 | $2,772,362.19 | $277.76 |
| 2025-11-27 | $2,887,666.51 | $2,312,205.35 | $278.33 |
| 2025-11-28 | $2,886,099.27 | $1,781,682.48 | $278.19 |
| 2025-11-29 | $2,908,589.91 | $2,503,986.15 | $279.68 |
| 2025-11-30 | $2,902,679.98 | $1,696,851.98 | $279.11 |
| 2025-12-01 | $2,903,778.48 | $1,722,250.27 | $279.24 |
| 2025-12-02 | $2,960,301.12 | $3,848,401.62 | $283.59 |
| 2025-12-03 | $3,057,148.49 | $3,143,845.96 | $286.20 |
| 2025-12-04 | $3,066,437.68 | $3,585,497.85 | $285.20 |
| 2025-12-05 | $3,018,966.48 | $4,864,544.18 | $280.60 |
| 2025-12-06 | $3,017,607.51 | $5,464,496.35 | $279.51 |
| 2025-12-07 | $3,011,127.35 | $1,953,113.46 | $278.85 |
| 2025-12-08 | $3,009,874.30 | $1,738,405.48 | $278.77 |
| 2025-12-09 | $2,981,464.87 | $3,860,702.43 | $277.59 |
| 2025-12-10 | $3,005,143.85 | $3,810,951.78 | $277.34 |
| 2025-12-11 | $3,030,335.48 | $6,339,582.33 | $278.98 |
| 2025-12-12 | $3,033,975.55 | $3,334,376.39 | $279.39 |
| 2025-12-13 | $3,044,207.33 | $2,926,893.85 | $278.39 |
| 2025-12-14 | $3,043,948.29 | $1,728,377.12 | $278.42 |
| 2025-12-15 | $3,044,214.61 | $1,819,065.85 | $278.44 |
| 2025-12-16 | $3,056,911.60 | $3,331,551.95 | $274.57 |
| 2025-12-17 | $3,066,256.02 | $2,395,627.10 | $274.35 |
| 2025-12-18 | $3,103,877.74 | $2,494,609.62 | $272.80 |
| 2025-12-19 | $3,050,459.12 | $3,036,048.43 | $271.69 |
| 2025-12-20 | $3,087,764.41 | $2,381,565.66 | $273.13 |
| 2025-12-21 | $3,097,481.04 | $1,670,897.28 | $273.26 |
| 2025-12-22 | $3,086,733.58 | $1,825,632.24 | $272.32 |
| 2025-12-23 | $3,076,986.76 | $11,363,424.99 | $270.80 |
| 2025-12-24 | $3,052,388.06 | $22,642,513.51 | $272.24 |
| 2025-12-25 | $3,093,504.75 | $12,435,650.71 | $273.82 |
| 2025-12-26 | $3,087,871.25 | $12,466,485.34 | $273.32 |
| 2025-12-27 | $3,071,230.96 | $3,340,276.63 | $273.00 |
| 2025-12-28 | $3,059,691.88 | $1,724,786.55 | $272.32 |
| 2025-12-29 | $3,061,668.38 | $1,722,444.21 | $272.47 |
| 2025-12-30 | $3,108,742.12 | $2,704,851.84 | $273.36 |
| 2025-12-31 | $3,110,242.24 | $24,093,880.81 | $273.00 |
| 2026-01-01 | $3,088,476.86 | $2,358,431.58 | $271.59 |
| 2026-01-02 | $3,088,587.66 | $1,631,725.91 | $271.64 |
| 2026-01-03 | $3,136,622.16 | $3,228,432.20 | $270.97 |
| 2026-01-04 | $3,148,454.45 | $1,747,324.16 | $270.92 |
| 2026-01-05 | $3,148,570.78 | $1,716,194.49 | $270.92 |
| 2026-01-06 | $3,122,652.71 | $3,168,899.76 | $267.09 |
| 2026-01-07 | $3,092,467.01 | $2,503,579.77 | $262.46 |
| 2026-01-08 | $3,105,201.16 | $2,340,862.50 | $260.59 |
| 2026-01-09 | $3,150,305.58 | $3,381,070.19 | $259.12 |
| 2026-01-10 | $3,263,640.84 | $3,388,086.29 | $259.19 |
| 2026-01-11 | $3,266,027.55 | $1,755,890.86 | $259.42 |
| 2026-01-12 | $3,265,710.80 | $1,680,513.49 | $259.39 |
| 2026-01-13 | $3,297,122.97 | $3,693,675.12 | $259.77 |
| 2026-01-14 | $3,269,900.66 | $3,084,410.04 | $260.90 |
| 2026-01-15 | $3,270,455.78 | $3,156,268.48 | $259.63 |
| 2026-01-16 | $3,218,749.42 | $2,782,594.65 | $258.24 |
| 2026-01-17 | $3,250,429.46 | $1,052,476.10 | $255.61 |
| 2026-01-18 | $3,246,404.76 | $1,662,590.86 | $255.30 |
| 2026-01-19 | $3,246,546.49 | $1,676,198.62 | $255.31 |
| 2026-01-20 | $3,218,984.76 | $1,765,793.24 | $253.16 |
| 2026-01-21 | $3,149,688.92 | $4,087,884.39 | $247.17 |
| 2026-01-22 | $3,177,232.44 | $3,629,876.82 | $248.48 |
| 2026-01-23 | $3,276,045.51 | $3,207,944.38 | $249.05 |
| 2026-01-24 | $3,388,749.77 | $3,393,104.61 | $248.18 |
| 2026-01-25 | $3,389,867.55 | $1,663,049.97 | $248.05 |
| 2026-01-26 | $3,385,302.76 | $1,554,064.21 | $247.70 |
| 2026-01-27 | $3,676,829.29 | $3,656,727.08 | $256.29 |
| 2026-01-28 | $3,768,294.56 | $3,319,096.70 | $258.37 |
| 2026-01-29 | $3,779,036.07 | $3,761,550.40 | $257.01 |
| 2026-01-30 | $3,858,540.32 | $2,702,095.48 | $259.97 |
| 2026-01-31 | $3,722,616.26 | $6,159,316.73 | $259.68 |
| 2026-02-01 | $3,685,083.92 | $1,717,566.05 | $257.14 |
| 2026-02-02 | $3,688,184.47 | $1,718,698.88 | $257.27 |
| 2026-02-03 | $3,728,034.72 | $5,437,749.45 | $268.88 |
| 2026-02-04 | $3,695,123.42 | $3,697,022.38 | $269.74 |
| 2026-02-05 | $3,667,903.46 | $10,961,831.77 | $274.50 |
| 2026-02-06 | $3,641,545.81 | $4,569,082.03 | $275.42 |
| 2026-02-07 | $3,634,305.39 | $4,415,078.87 | $277.19 |
| 2026-02-08 | $3,640,835.92 | $1,989,623.31 | $277.67 |
| 2026-02-09 | $3,642,427.41 | $1,901,138.89 | $277.79 |
| 2026-02-10 | $3,522,035.18 | $5,357,312.38 | $273.87 |
| 2026-02-11 | $3,539,459.89 | $3,157,412.42 | $274.67 |
| 2026-02-12 | $3,530,790.07 | $19,357,587.00 | $276.09 |
| 2026-02-13 | $3,382,015.71 | $3,467,579.13 | $261.94 |
| 2026-02-14 | $3,317,992.54 | $3,370,595.35 | $255.93 |
| 2026-02-15 | $3,316,868.71 | $1,798,655.28 | $255.83 |
| 2026-02-16 | $3,315,659.46 | $1,709,733.97 | $255.71 |
| 2026-02-17 | $3,317,998.72 | $1,710,434.57 | $256.29 |
| 2026-02-18 | $3,480,652.54 | $3,148,052.71 | $264.54 |
| 2026-02-19 | $3,438,082.90 | $2,903,539.40 | $263.97 |
| 2026-02-20 | $3,443,451.19 | $3,005,158.90 | $261.37 |
| 2026-02-21 | $3,474,938.77 | $3,745,674.68 | $264.71 |
| 2026-02-22 | $3,477,655.96 | $1,823,008.36 | $265.02 |
| 2026-02-23 | $3,462,736.46 | $1,754,064.22 | $263.88 |
| 2026-02-24 | $4,140,870.36 | $3,587,078.16 | $267.64 |
| 2026-02-25 | $4,268,481.21 | $4,263,167.31 | $272.07 |
| 2026-02-26 | $4,324,102.94 | $20,634,682.24 | $274.90 |
| 2026-02-27 | $4,264,647.55 | $2,356,326.44 | $272.27 |
| 2026-02-28 | $4,123,963.91 | $2,422,769.84 | $264.16 |
| 2026-03-01 | $4,115,606.20 | $1,796,916.54 | $263.60 |
| 2026-03-02 | $4,088,364.50 | $1,758,776.18 | $261.85 |
| 2026-03-03 | $4,155,497.43 | $2,307,629.22 | $265.03 |
| 2026-03-04 | $4,078,164.73 | $2,931,817.68 | $264.12 |
| 2026-03-05 | $4,104,811.02 | $2,206,042.59 | $263.28 |
| 2026-03-06 | $4,109,335.32 | $2,249,891.44 | $260.51 |
| 2026-03-07 | $4,057,286.75 | $2,195,265.08 | $257.45 |
| 2026-03-08 | $4,049,255.54 | $1,754,142.01 | $256.93 |
| 2026-03-09 | $4,051,325.38 | $1,719,726.76 | $257.03 |
| 2026-03-10 | $4,204,551.76 | $2,595,671.15 | $259.52 |
| 2026-03-11 | $4,254,133.51 | $2,755,497.93 | $261.38 |
| 2026-03-12 | $4,214,503.21 | $2,056,007.21 | $259.40 |
| 2026-03-13 | $4,179,255.90 | $2,257,853.88 | $256.36 |
| 2026-03-14 | $4,198,607.41 | $2,397,739.76 | $250.51 |
| 2026-03-15 | $4,198,501.91 | $1,670,274.30 | $250.52 |
| 2026-03-16 | $4,199,661.89 | $1,687,603.12 | $250.59 |
| 2026-03-17 | $5,198,714.98 | $3,126,964.12 | $252.92 |
| 2026-03-18 | $5,125,656.47 | $2,131,028.49 | $254.48 |
| 2026-03-19 | $5,089,856.39 | $2,143,379.81 | $250.40 |
| 2026-03-20 | $5,211,819.38 | $1,495,021.53 | $250.21 |
| 2026-03-21 | $5,225,608.59 | $1,364,630.40 | $250.37 |
| 2026-03-22 | $5,218,435.97 | $860,198.43 | $250.01 |
| 2026-03-23 | $5,190,064.55 | $907,821.03 | $248.68 |
| 2026-03-24 | $5,241,464.45 | $2,049,466.47 | $252.49 |
| 2026-03-25 | $5,268,057.61 | $1,575,396.87 | $253.99 |
| 2026-03-26 | $5,249,340.78 | $1,525,376.11 | $252.94 |
| 2026-03-27 | $5,459,096.15 | $1,616,458.32 | $254.69 |
| 2026-03-28 | $5,257,839.77 | $1,879,019.51 | $247.85 |
| 2026-03-29 | $5,257,101.85 | $847,509.79 | $247.66 |
| 2026-03-30 | $5,249,886.05 | $856,434.02 | $247.30 |
| 2026-03-31 | $5,224,969.43 | $1,278,223.25 | $245.76 |
| 2026-04-01 | $5,581,188.54 | $1,890,317.59 | $254.64 |
| 2026-04-02 | $5,624,190.21 | $1,754,223.25 | $255.53 |
| 2026-04-03 | $5,600,665.11 | $2,429,891.08 | $255.82 |
| 2026-04-04 | $5,585,276.99 | $1,944,598.01 | $255.11 |
| 2026-04-05 | $5,562,819.57 | $1,828,968.54 | $254.10 |
| 2026-04-06 | $5,567,809.52 | $1,805,293.84 | $254.61 |
| 2026-04-07 | $5,798,629.39 | $355,180.71 | $258.47 |
| 2026-04-08 | $5,830,636.53 | $3,991,260.41 | $259.43 |
| 2026-04-09 | $5,903,119.38 | $3,105,008.83 | $258.99 |
| 2026-04-10 | $6,086,646.40 | $2,540,539.93 | $260.16 |
| 2026-04-11 | $6,032,279.62 | $2,324,955.42 | $260.99 |
| 2026-04-12 | $6,044,644.58 | $2,095,618.36 | $261.50 |
| 2026-04-13 | $5,989,734.56 | $1,905,112.92 | $258.63 |
| 2026-04-14 | $5,947,777.28 | $2,230,479.26 | $259.85 |
| 2026-04-15 | $5,970,417.47 | $2,572,205.15 | $259.44 |
| 2026-04-16 | $6,482,277.12 | $3,047,971.47 | $267.05 |
| 2026-04-17 | $6,360,620.07 | $2,653,670.21 | $264.73 |
| 2026-04-18 | $6,490,039.55 | $2,606,567.39 | $271.23 |
| 2026-04-19 | $6,448,833.19 | $1,927,465.10 | $269.46 |
| 2026-04-20 | $6,436,438.77 | $2,012,820.91 | $269.00 |
| 2026-04-21 | $6,394,266.19 | $2,547,041.03 | $272.01 |
| 2026-04-22 | $6,326,935.21 | $2,635,870.61 | $267.75 |
| 2026-04-23 | $6,649,093.34 | $2,714,541.73 | $272.81 |
| 2026-04-24 | $6,449,720.24 | $2,400,240.02 | $273.06 |
| 2026-04-25 | $6,271,516.58 | $2,639,813.23 | $271.06 |
| 2026-04-26 | $6,255,865.99 | $1,932,713.68 | $270.85 |
| 2026-04-27 | $6,273,177.41 | $2,046,490.84 | $271.65 |
| 2026-04-28 | $6,151,760.31 | $3,083,944.34 | $268.15 |
| 2026-04-29 | $6,196,705.25 | $2,000,808.24 | $270.61 |
| 2026-04-30 | $6,491,701.15 | $2,571,856.16 | $270.81 |
| 2026-05-01 | $6,725,402.27 | $3,133,767.60 | $278.17 |
| 2026-05-02 | $6,985,532.64 | $3,464,483.93 | $280.71 |
| 2026-05-03 | $6,988,061.25 | $2,006,098.72 | $280.84 |
| 2026-05-04 | $7,015,647.54 | $2,150,334.57 | $281.92 |
| 2026-05-05 | $6,938,143.43 | $2,161,708.17 | $276.81 |
| 2026-05-06 | $7,113,762.49 | $2,446,391.45 | $283.28 |
| 2026-05-07 | $12,359,516.46 | $7,585,511.87 | $287.88 |
| 2026-05-08 | $12,421,434.18 | $2,504,785.62 | $288.27 |
| 2026-05-09 | $12,690,243.28 | $2,744,260.04 | $294.25 |
| 2026-05-10 | $12,709,390.97 | $2,120,703.92 | $294.71 |
| 2026-05-11 | $12,677,783.63 | $2,198,411.44 | $293.94 |
| 2026-05-12 | $12,830,248.39 | $2,573,653.95 | $293.67 |
| 2026-05-13 | $12,919,196.84 | $2,571,895.79 | $295.68 |
| 2026-05-14 | $13,143,935.38 | $2,500,129.72 | $299.18 |
| 2026-05-15 | $13,127,927.33 | $2,495,678.85 | $298.47 |
| 2026-05-16 | $13,267,790.05 | $2,711,619.01 | $300.89 |
| 2026-05-17 | $13,225,806.59 | $2,335,505.13 | $299.92 |
| 2026-05-18 | $13,187,581.44 | $2,222,214.46 | $299.08 |
| 2026-05-19 | $12,750,539.55 | $2,921,612.85 | $298.24 |
| 2026-05-20 | $12,838,209.91 | $2,469,422.58 | $299.22 |
| 2026-05-21 | $12,952,661.58 | $2,399,358.45 | $301.84 |
| 2026-05-22 | $13,160,129.94 | $2,399,180.55 | $306.05 |
| 2026-05-23 | $13,440,760.51 | $2,650,885.02 | $309.12 |
| 2026-05-24 | $13,534,598.27 | $2,403,705.15 | $311.30 |
| 2026-05-25 | $13,545,048.46 | $2,250,800.55 | $312.13 |
| 2026-05-26 | $13,622,403.10 | $2,326,045.83 | $313.30 |
| 2026-05-26 | $13,592,961.04 | $2,288,429.50 | $311.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
