Aptos APT #86
$1.59 2.11% (1d)
Market Overview
Aptos current market price is $1.59 with a 24 hour trading volume of $113.56M. The total available supply of Aptos is 1.19B APT. It has secured Rank 86 in the cryptocurrency market with a marketcap of $1.22B. The APT price is 0.98% down in the last one hour.
The high price of the Aptos is $1.63 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Rank
86
Aptos Price
$1.59
Market Cap
$1.22B 2.27%
Fully Diluted Valuation
$1.90B
Trading Volume(24h)
$113.56M
Circulating Supply
764.16M APT
Total Supply
1.19B APT
Max Supply
(Not Available)
High(24h)
$1.63
Low(24h)
$1.58
All-time High
$19.92 92.01%
26 Jan 2023
All-time Low
$1.42 11.88%
18 Dec 2025
Cryptocurrency Aptos Calculator
Want to convert more cryptocurrencies?
Aptos Price Chart
1h
0.98%
24h
2.11%
7d
10.98%
14d
19.1%
30d
1.09%
60d
40.9%
200d
65.93%
1y
81.1%
Aptos Historical Data
Historical data of Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $7,325,398,172.96 | $867,316,590.25 | $13.70 |
| 2024-12-04 | $7,789,044,633.16 | $1,400,722,494.33 | $14.53 |
| 2024-12-05 | $7,526,138,223.66 | $850,765,720.95 | $14.09 |
| 2024-12-06 | $7,320,504,173.16 | $1,080,764,753.03 | $13.67 |
| 2024-12-07 | $7,873,153,873.66 | $827,161,297.93 | $14.70 |
| 2024-12-08 | $7,834,707,688.85 | $627,927,163.70 | $14.61 |
| 2024-12-09 | $7,791,336,219.17 | $414,858,790.80 | $14.55 |
| 2024-12-10 | $6,419,345,711.66 | $1,088,958,399.26 | $11.98 |
| 2024-12-11 | $6,234,641,052.49 | $963,738,040.06 | $11.63 |
| 2024-12-12 | $6,933,430,816.14 | $555,126,177.39 | $12.92 |
| 2024-12-13 | $7,393,371,457.88 | $839,565,996.30 | $13.62 |
| 2024-12-14 | $7,890,290,617.93 | $769,390,358.32 | $14.23 |
| 2024-12-15 | $7,437,440,196.22 | $504,908,526.36 | $13.41 |
| 2024-12-16 | $7,610,171,450.22 | $424,863,804.91 | $13.71 |
| 2024-12-17 | $7,741,439,915.32 | $671,909,434.31 | $13.93 |
| 2024-12-18 | $7,173,925,994.69 | $698,514,744.08 | $12.91 |
| 2024-12-19 | $6,594,401,116.30 | $744,388,168.87 | $11.89 |
| 2024-12-20 | $6,374,782,552.74 | $1,083,305,479.30 | $11.44 |
| 2024-12-21 | $6,028,226,288.21 | $1,174,759,171.78 | $10.85 |
| 2024-12-22 | $5,270,955,541.53 | $1,388,965,969.90 | $9.50 |
| 2024-12-23 | $5,145,090,401.76 | $667,214,635.50 | $9.22 |
| 2024-12-24 | $5,398,776,738.02 | $591,405,793.51 | $9.70 |
| 2024-12-25 | $5,460,393,191.28 | $401,816,481.71 | $9.83 |
| 2024-12-26 | $5,326,321,428.79 | $346,945,008.66 | $9.56 |
| 2024-12-27 | $4,907,374,682.40 | $327,830,403.19 | $8.81 |
| 2024-12-28 | $4,842,698,851.88 | $388,349,320.93 | $8.70 |
| 2024-12-29 | $5,113,807,186.64 | $265,489,848.53 | $9.17 |
| 2024-12-30 | $4,947,513,155.92 | $229,700,197.55 | $8.88 |
| 2024-12-31 | $4,930,582,988.60 | $363,653,667.51 | $8.85 |
| 2025-01-01 | $4,853,600,598.99 | $201,866,340.42 | $8.70 |
| 2025-01-02 | $5,011,228,433.79 | $245,578,888.93 | $8.99 |
| 2025-01-03 | $5,172,189,303.27 | $281,918,977.06 | $9.27 |
| 2025-01-04 | $5,465,002,613.37 | $301,889,783.41 | $9.79 |
| 2025-01-05 | $5,598,403,584.61 | $323,251,881.15 | $10.02 |
| 2025-01-06 | $5,635,354,987.61 | $287,885,849.09 | $10.08 |
| 2025-01-07 | $5,675,930,777.35 | $391,225,483.19 | $10.16 |
| 2025-01-08 | $5,424,605,855.79 | $735,536,938.78 | $9.71 |
| 2025-01-09 | $5,042,979,357.73 | $546,763,479.27 | $9.02 |
| 2025-01-10 | $4,835,648,352.96 | $396,660,930.54 | $8.65 |
| 2025-01-11 | $5,129,016,348.24 | $410,258,818.04 | $9.17 |
| 2025-01-12 | $5,108,875,057.18 | $247,926,430.38 | $9.13 |
| 2025-01-13 | $4,932,779,458.92 | $242,481,288.97 | $8.82 |
| 2025-01-14 | $4,833,045,121.40 | $407,185,063.20 | $8.48 |
| 2025-01-15 | $5,156,239,366.18 | $259,448,179.56 | $9.03 |
| 2025-01-16 | $5,423,072,630.74 | $270,060,329.14 | $9.49 |
| 2025-01-17 | $5,271,127,407.69 | $319,336,516.76 | $9.23 |
| 2025-01-18 | $5,584,944,349.60 | $318,772,381.89 | $9.77 |
| 2025-01-19 | $5,326,040,572.48 | $282,441,328.60 | $9.32 |
| 2025-01-20 | $4,892,972,601.15 | $578,850,547.59 | $8.53 |
| 2025-01-21 | $4,874,041,593.12 | $583,495,759.29 | $8.51 |
| 2025-01-22 | $4,997,660,784.20 | $337,146,217.12 | $8.75 |
| 2025-01-23 | $4,857,979,808.91 | $205,548,524.17 | $8.48 |
| 2025-01-24 | $4,779,981,286.63 | $274,620,679.88 | $8.35 |
| 2025-01-25 | $4,683,196,395.05 | $220,736,976.62 | $8.18 |
| 2025-01-26 | $4,652,065,735.56 | $160,556,120.60 | $8.11 |
| 2025-01-27 | $4,482,756,194.58 | $131,930,634.42 | $7.82 |
| 2025-01-28 | $4,359,684,224.25 | $415,650,472.92 | $7.61 |
| 2025-01-29 | $4,128,933,906.68 | $211,696,000.17 | $7.21 |
| 2025-01-30 | $4,261,838,499.98 | $273,318,970.10 | $7.43 |
| 2025-01-31 | $4,501,109,998.47 | $243,632,553.14 | $7.85 |
| 2025-02-01 | $4,484,740,666.59 | $270,509,742.73 | $7.81 |
| 2025-02-02 | $4,077,763,012.50 | $255,566,713.70 | $7.09 |
| 2025-02-03 | $3,510,501,080.14 | $461,672,366.88 | $6.12 |
| 2025-02-04 | $3,724,839,462.00 | $916,055,807.72 | $6.49 |
| 2025-02-05 | $3,483,725,721.36 | $400,622,284.09 | $6.08 |
| 2025-02-06 | $3,417,185,806.17 | $264,992,927.34 | $5.96 |
| 2025-02-07 | $3,283,311,005.75 | $293,971,584.07 | $5.72 |
| 2025-02-08 | $3,274,049,341.92 | $347,190,762.21 | $5.71 |
| 2025-02-09 | $3,367,831,107.70 | $186,553,797.06 | $5.86 |
| 2025-02-10 | $3,392,607,415.86 | $222,923,205.22 | $5.91 |
| 2025-02-11 | $3,553,719,392.21 | $378,503,390.66 | $6.18 |
| 2025-02-12 | $3,383,123,887.69 | $265,432,506.99 | $5.88 |
| 2025-02-13 | $3,536,941,150.52 | $272,596,146.00 | $6.16 |
| 2025-02-14 | $3,597,882,211.08 | $248,652,293.76 | $6.13 |
| 2025-02-15 | $3,584,854,618.20 | $195,358,152.07 | $6.11 |
| 2025-02-16 | $3,530,755,630.00 | $133,111,315.39 | $6.02 |
| 2025-02-17 | $3,409,846,985.77 | $106,945,793.61 | $5.81 |
| 2025-02-18 | $3,465,933,075.79 | $148,424,682.03 | $5.90 |
| 2025-02-19 | $3,297,260,285.26 | $220,592,122.57 | $5.62 |
| 2025-02-20 | $3,706,435,745.06 | $421,130,155.01 | $6.31 |
| 2025-02-21 | $3,708,035,905.25 | $394,099,728.67 | $6.31 |
| 2025-02-22 | $3,526,326,275.97 | $321,625,496.19 | $6.00 |
| 2025-02-23 | $3,544,797,397.42 | $146,888,296.82 | $6.03 |
| 2025-02-24 | $3,602,856,564.91 | $136,229,602.73 | $6.13 |
| 2025-02-25 | $3,171,053,236.14 | $259,002,904.47 | $5.39 |
| 2025-02-26 | $3,318,739,301.71 | $317,460,583.38 | $5.64 |
| 2025-02-27 | $3,450,063,553.19 | $265,659,012.14 | $5.86 |
| 2025-02-28 | $3,605,998,808.24 | $315,211,390.70 | $6.13 |
| 2025-03-01 | $3,809,903,789.07 | $384,206,327.04 | $6.46 |
| 2025-03-02 | $3,723,229,666.81 | $217,085,770.84 | $6.31 |
| 2025-03-03 | $3,966,319,811.21 | $282,889,904.96 | $6.74 |
| 2025-03-04 | $3,391,290,221.10 | $336,007,025.02 | $5.74 |
| 2025-03-05 | $3,216,511,271.75 | $378,787,671.41 | $5.46 |
| 2025-03-06 | $3,665,537,027.36 | $427,480,427.15 | $6.21 |
| 2025-03-07 | $3,524,165,608.49 | $197,717,967.78 | $5.99 |
| 2025-03-08 | $3,664,532,477.24 | $239,440,857.07 | $6.20 |
| 2025-03-09 | $3,505,697,158.98 | $115,486,378.99 | $5.94 |
| 2025-03-10 | $3,306,565,418.48 | $197,933,561.51 | $5.61 |
| 2025-03-11 | $3,077,421,948.57 | $256,625,373.56 | $5.21 |
| 2025-03-12 | $3,141,321,936.66 | $282,856,031.11 | $5.32 |
| 2025-03-13 | $3,068,896,985.25 | $210,326,293.47 | $5.21 |
| 2025-03-14 | $3,099,511,287.81 | $172,403,230.59 | $5.14 |
| 2025-03-15 | $3,140,088,608.01 | $124,544,958.30 | $5.21 |
| 2025-03-16 | $3,224,267,971.62 | $99,377,968.20 | $5.35 |
| 2025-03-17 | $3,102,784,961.79 | $98,062,076.02 | $5.15 |
| 2025-03-18 | $3,224,365,024.83 | $128,966,804.02 | $5.35 |
| 2025-03-19 | $3,265,208,848.75 | $144,448,170.97 | $5.43 |
| 2025-03-20 | $3,384,915,293.44 | $164,034,995.72 | $5.61 |
| 2025-03-21 | $3,386,667,156.49 | $98,827,865.97 | $5.62 |
| 2025-03-22 | $3,385,210,474.41 | $102,361,080.58 | $5.61 |
| 2025-03-23 | $3,419,362,280.29 | $86,261,306.12 | $5.67 |
| 2025-03-24 | $3,446,427,846.63 | $72,153,074.57 | $5.71 |
| 2025-03-25 | $3,632,637,483.09 | $141,442,520.51 | $6.04 |
| 2025-03-26 | $3,570,526,202.23 | $112,850,741.22 | $5.92 |
| 2025-03-27 | $3,585,970,922.47 | $102,293,037.07 | $5.94 |
| 2025-03-28 | $3,601,799,066.87 | $98,589,079.54 | $5.97 |
| 2025-03-29 | $3,353,839,312.02 | $147,525,103.20 | $5.56 |
| 2025-03-30 | $3,151,562,806.14 | $104,654,719.41 | $5.22 |
| 2025-03-31 | $3,188,360,313.95 | $86,524,787.89 | $5.29 |
| 2025-04-01 | $3,178,689,396.81 | $142,850,536.86 | $5.27 |
| 2025-04-02 | $3,268,325,420.51 | $121,379,587.79 | $5.40 |
| 2025-04-03 | $3,084,013,085.94 | $172,252,780.50 | $5.10 |
| 2025-04-04 | $3,063,195,023.00 | $154,089,052.62 | $5.06 |
| 2025-04-05 | $2,965,634,944.00 | $206,235,060.51 | $4.90 |
| 2025-04-06 | $2,940,183,972.26 | $82,783,894.61 | $4.88 |
| 2025-04-07 | $2,625,016,277.91 | $166,610,831.76 | $4.33 |
| 2025-04-08 | $2,676,061,947.32 | $307,022,268.16 | $4.41 |
| 2025-04-09 | $2,622,777,802.10 | $177,879,264.70 | $4.33 |
| 2025-04-10 | $2,862,670,038.75 | $224,463,109.29 | $4.73 |
| 2025-04-11 | $2,800,586,932.48 | $132,487,535.87 | $4.62 |
| 2025-04-12 | $2,901,816,007.60 | $95,501,948.24 | $4.79 |
| 2025-04-13 | $3,007,580,454.18 | $98,851,995.17 | $4.96 |
| 2025-04-14 | $2,969,424,928.14 | $149,035,896.80 | $4.81 |
| 2025-04-15 | $2,963,695,708.13 | $118,283,590.14 | $4.80 |
| 2025-04-16 | $2,854,300,183.07 | $110,141,732.76 | $4.62 |
| 2025-04-17 | $2,852,436,922.98 | $124,579,649.94 | $4.62 |
| 2025-04-18 | $2,837,761,109.72 | $106,180,859.64 | $4.59 |
| 2025-04-19 | $2,899,182,313.55 | $96,508,770.60 | $4.69 |
| 2025-04-20 | $3,037,175,624.56 | $96,648,597.83 | $4.91 |
| 2025-04-21 | $3,126,824,929.50 | $107,279,616.91 | $5.06 |
| 2025-04-22 | $3,042,951,216.53 | $130,713,915.38 | $4.92 |
| 2025-04-23 | $3,266,302,006.04 | $207,054,632.61 | $5.28 |
| 2025-04-24 | $3,323,901,551.87 | $179,461,625.41 | $5.37 |
| 2025-04-25 | $3,403,636,058.20 | $191,225,513.98 | $5.50 |
| 2025-04-26 | $3,429,064,582.78 | $165,087,708.69 | $5.54 |
| 2025-04-27 | $3,479,130,973.20 | $122,556,282.04 | $5.62 |
| 2025-04-28 | $3,329,333,126.95 | $119,511,028.16 | $5.38 |
| 2025-04-29 | $3,426,639,402.08 | $153,680,353.11 | $5.53 |
| 2025-04-30 | $3,362,338,216.59 | $117,363,413.89 | $5.43 |
| 2025-05-01 | $3,316,955,013.82 | $131,312,137.73 | $5.35 |
| 2025-05-02 | $3,409,400,050.61 | $108,026,384.77 | $5.50 |
| 2025-05-03 | $3,370,573,646.29 | $103,487,355.22 | $5.44 |
| 2025-05-04 | $3,220,384,230.75 | $91,768,610.26 | $5.19 |
| 2025-05-05 | $3,165,626,464.09 | $81,226,459.23 | $5.10 |
| 2025-05-06 | $3,090,273,024.09 | $108,672,983.27 | $4.98 |
| 2025-05-07 | $2,957,786,023.25 | $159,636,763.05 | $4.77 |
| 2025-05-08 | $2,974,061,476.62 | $145,136,963.54 | $4.79 |
| 2025-05-09 | $3,396,575,145.52 | $179,665,662.63 | $5.47 |
| 2025-05-10 | $3,449,613,415.09 | $276,353,833.91 | $5.56 |
| 2025-05-11 | $3,766,500,460.40 | $240,084,602.74 | $6.07 |
| 2025-05-12 | $3,649,387,770.99 | $267,736,942.69 | $5.87 |
| 2025-05-13 | $3,640,037,707.43 | $257,478,555.79 | $5.86 |
| 2025-05-14 | $3,892,347,843.94 | $250,145,229.99 | $6.16 |
| 2025-05-15 | $3,620,764,982.30 | $185,674,061.61 | $5.74 |
| 2025-05-16 | $3,347,603,469.31 | $229,881,580.72 | $5.30 |
| 2025-05-17 | $3,335,426,009.76 | $184,920,118.68 | $5.28 |
| 2025-05-18 | $3,209,032,428.07 | $183,682,216.70 | $5.08 |
| 2025-05-19 | $3,238,920,045.13 | $181,160,534.28 | $5.14 |
| 2025-05-20 | $3,284,813,378.87 | $183,012,866.11 | $5.20 |
| 2025-05-21 | $3,251,111,386.92 | $167,468,047.62 | $5.15 |
| 2025-05-22 | $3,346,731,373.90 | $222,631,970.66 | $5.29 |
| 2025-05-23 | $3,599,875,070.29 | $303,535,805.52 | $5.69 |
| 2025-05-24 | $3,385,955,561.63 | $309,326,435.09 | $5.35 |
| 2025-05-25 | $3,362,927,127.75 | $141,367,268.96 | $5.31 |
| 2025-05-26 | $3,327,972,822.49 | $169,738,883.73 | $5.26 |
| 2025-05-27 | $3,337,152,830.52 | $164,524,180.15 | $5.28 |
| 2025-05-28 | $3,406,119,229.21 | $177,558,666.35 | $5.38 |
| 2025-05-29 | $3,411,873,674.52 | $201,857,811.17 | $5.39 |
| 2025-05-30 | $3,266,285,299.11 | $188,621,549.09 | $5.18 |
| 2025-05-31 | $2,998,606,017.74 | $302,537,679.45 | $4.76 |
| 2025-06-01 | $2,983,351,551.96 | $195,586,660.06 | $4.73 |
| 2025-06-02 | $3,036,507,780.24 | $125,444,281.65 | $4.81 |
| 2025-06-03 | $3,088,532,726.86 | $142,282,834.08 | $4.89 |
| 2025-06-04 | $3,114,252,747.10 | $131,340,833.47 | $4.93 |
| 2025-06-05 | $3,026,390,594.53 | $126,445,552.91 | $4.80 |
| 2025-06-06 | $2,838,108,855.24 | $193,360,140.44 | $4.50 |
| 2025-06-07 | $2,915,120,427.01 | $129,418,662.24 | $4.62 |
| 2025-06-08 | $2,997,696,882.41 | $85,811,568.75 | $4.75 |
| 2025-06-09 | $2,972,259,871.43 | $97,759,176.63 | $4.71 |
| 2025-06-10 | $3,131,479,202.91 | $107,210,194.31 | $4.96 |
| 2025-06-11 | $3,235,481,009.31 | $165,874,285.42 | $5.13 |
| 2025-06-12 | $3,168,082,369.94 | $222,137,287.26 | $5.02 |
| 2025-06-13 | $2,976,704,291.60 | $149,625,483.21 | $4.72 |
| 2025-06-14 | $2,882,498,638.33 | $262,048,463.65 | $4.49 |
| 2025-06-15 | $2,864,740,459.01 | $116,392,806.48 | $4.46 |
| 2025-06-16 | $2,911,537,152.75 | $95,709,793.20 | $4.54 |
| 2025-06-17 | $3,039,760,917.99 | $161,938,979.52 | $4.72 |
| 2025-06-18 | $2,853,964,823.04 | $168,620,778.09 | $4.45 |
| 2025-06-19 | $2,860,447,868.76 | $171,786,108.09 | $4.46 |
| 2025-06-20 | $2,817,280,625.09 | $95,281,490.82 | $4.39 |
| 2025-06-21 | $2,741,038,789.78 | $172,732,345.41 | $4.27 |
| 2025-06-22 | $2,641,919,453.45 | $333,099,200.91 | $4.12 |
| 2025-06-23 | $2,523,528,041.63 | $204,819,452.37 | $3.93 |
| 2025-06-24 | $2,789,210,615.46 | $205,419,712.62 | $4.33 |
| 2025-06-25 | $3,155,835,290.97 | $516,443,253.66 | $4.91 |
| 2025-06-26 | $3,147,305,571.57 | $471,776,081.73 | $4.88 |
| 2025-06-27 | $3,157,004,934.98 | $328,212,523.62 | $4.90 |
| 2025-06-28 | $3,119,903,987.85 | $455,733,566.91 | $4.85 |
| 2025-06-29 | $3,132,115,203.52 | $166,347,478.60 | $4.86 |
| 2025-06-30 | $3,196,665,167.58 | $216,790,726.50 | $4.96 |
| 2025-07-01 | $3,145,813,013.41 | $185,737,398.86 | $4.88 |
| 2025-07-02 | $2,896,704,626.04 | $203,492,481.18 | $4.50 |
| 2025-07-03 | $3,070,266,919.19 | $232,413,453.45 | $4.76 |
| 2025-07-04 | $3,051,576,882.80 | $223,465,618.24 | $4.74 |
| 2025-07-05 | $2,836,967,878.00 | $194,842,128.00 | $4.40 |
| 2025-07-06 | $2,848,660,954.68 | $113,834,369.17 | $4.42 |
| 2025-07-07 | $2,882,311,186.51 | $135,829,466.13 | $4.47 |
| 2025-07-08 | $2,867,969,197.01 | $122,176,937.43 | $4.45 |
| 2025-07-09 | $2,882,417,921.49 | $142,758,897.10 | $4.47 |
| 2025-07-10 | $2,991,108,219.01 | $208,037,185.55 | $4.64 |
| 2025-07-11 | $3,150,561,065.00 | $266,927,077.18 | $4.89 |
| 2025-07-12 | $3,158,461,120.76 | $353,463,917.15 | $4.89 |
| 2025-07-13 | $3,101,299,531.49 | $213,935,094.79 | $4.80 |
| 2025-07-14 | $3,250,300,843.57 | $217,934,991.91 | $4.94 |
| 2025-07-15 | $3,268,541,878.50 | $331,718,866.63 | $4.97 |
| 2025-07-16 | $3,358,223,334.78 | $292,124,526.46 | $5.10 |
| 2025-07-17 | $3,422,941,454.16 | $376,437,846.59 | $5.21 |
| 2025-07-18 | $3,477,195,139.29 | $369,073,490.01 | $5.31 |
| 2025-07-19 | $3,483,386,861.14 | $441,533,368.40 | $5.32 |
| 2025-07-20 | $3,495,411,194.19 | $224,349,801.24 | $5.34 |
| 2025-07-21 | $3,482,253,356.15 | $360,965,560.12 | $5.32 |
| 2025-07-22 | $3,545,456,272.57 | $468,966,913.26 | $5.41 |
| 2025-07-23 | $3,570,213,829.02 | $439,090,047.63 | $5.47 |
| 2025-07-24 | $3,136,935,626.62 | $447,189,818.92 | $4.81 |
| 2025-07-25 | $3,017,248,313.01 | $403,028,843.51 | $4.63 |
| 2025-07-26 | $3,051,054,832.10 | $262,759,518.73 | $4.76 |
| 2025-07-27 | $3,055,338,400.44 | $114,210,552.78 | $4.80 |
| 2025-07-28 | $3,111,638,380.71 | $156,121,879.64 | $4.90 |
| 2025-07-29 | $2,863,150,846.77 | $246,823,590.09 | $4.64 |
| 2025-07-30 | $3,063,868,377.34 | $367,003,843.88 | $4.58 |
| 2025-07-31 | $3,012,716,662.77 | $466,351,607.68 | $4.49 |
| 2025-08-01 | $2,897,158,327.29 | $429,810,898.45 | $4.32 |
| 2025-08-02 | $2,837,738,724.19 | $585,873,022.17 | $4.23 |
| 2025-08-03 | $2,777,094,855.11 | $468,663,280.96 | $4.14 |
| 2025-08-04 | $2,833,899,601.75 | $330,165,347.49 | $4.22 |
| 2025-08-05 | $2,929,491,917.74 | $381,811,986.61 | $4.37 |
| 2025-08-06 | $2,875,965,923.08 | $463,438,913.10 | $4.28 |
| 2025-08-07 | $2,853,141,091.10 | $371,536,393.54 | $4.25 |
| 2025-08-08 | $2,969,469,717.68 | $411,488,425.02 | $4.42 |
| 2025-08-09 | $3,129,446,515.18 | $794,335,708.51 | $4.65 |
| 2025-08-10 | $3,218,665,496.91 | $466,999,770.34 | $4.78 |
| 2025-08-11 | $3,150,628,643.95 | $459,057,223.04 | $4.69 |
| 2025-08-12 | $3,052,054,180.75 | $510,608,200.81 | $4.54 |
| 2025-08-13 | $3,239,003,391.43 | $533,169,630.74 | $4.81 |
| 2025-08-14 | $3,465,570,783.54 | $745,771,932.37 | $5.06 |
| 2025-08-15 | $3,244,635,911.74 | $657,153,069.71 | $4.74 |
| 2025-08-16 | $3,189,253,591.99 | $530,775,368.42 | $4.66 |
| 2025-08-17 | $3,245,694,232.97 | $397,045,908.79 | $4.74 |
| 2025-08-18 | $3,283,871,571.38 | $418,020,574.06 | $4.79 |
| 2025-08-19 | $3,133,083,503.41 | $455,473,170.29 | $4.57 |
| 2025-08-20 | $2,943,970,390.05 | $478,762,501.52 | $4.29 |
| 2025-08-21 | $3,077,358,100.74 | $157,568,221.54 | $4.49 |
| 2025-08-22 | $3,017,560,118.36 | $378,532,450.33 | $4.40 |
| 2025-08-23 | $3,293,775,961.52 | $557,375,758.66 | $4.80 |
| 2025-08-24 | $3,261,366,559.37 | $313,206,526.96 | $4.75 |
| 2025-08-25 | $3,182,729,161.75 | $466,408,426.40 | $4.63 |
| 2025-08-26 | $2,918,776,613.51 | $483,007,158.79 | $4.25 |
| 2025-08-27 | $2,995,260,871.23 | $425,478,063.11 | $4.36 |
| 2025-08-28 | $2,994,241,545.87 | $385,954,991.82 | $4.36 |
| 2025-08-29 | $3,065,992,950.41 | $356,777,360.24 | $4.46 |
| 2025-08-30 | $2,931,948,019.19 | $395,806,392.30 | $4.27 |
| 2025-08-31 | $2,971,349,195.27 | $330,775,050.78 | $4.32 |
| 2025-09-01 | $2,921,761,730.94 | $316,533,181.00 | $4.25 |
| 2025-09-02 | $2,890,523,776.82 | $437,288,761.31 | $4.20 |
| 2025-09-03 | $2,982,537,243.70 | $393,193,037.41 | $4.33 |
| 2025-09-04 | $3,009,960,576.20 | $343,121,233.72 | $4.37 |
| 2025-09-05 | $2,918,245,269.12 | $330,602,346.64 | $4.24 |
| 2025-09-06 | $2,926,046,448.49 | $363,252,637.89 | $4.25 |
| 2025-09-07 | $2,890,839,235.26 | $326,581,555.62 | $4.20 |
| 2025-09-08 | $2,945,854,091.69 | $323,317,872.80 | $4.28 |
| 2025-09-09 | $3,033,129,712.02 | $374,668,560.82 | $4.40 |
| 2025-09-10 | $3,024,510,368.91 | $446,685,412.19 | $4.39 |
| 2025-09-11 | $3,085,001,671.63 | $454,391,487.70 | $4.48 |
| 2025-09-12 | $3,116,095,438.63 | $439,643,081.85 | $4.52 |
| 2025-09-13 | $3,181,950,903.44 | $489,776,853.68 | $4.62 |
| 2025-09-14 | $3,265,363,575.30 | $562,552,367.19 | $4.67 |
| 2025-09-15 | $3,172,620,499.50 | $536,967,493.37 | $4.53 |
| 2025-09-16 | $3,065,762,031.65 | $663,425,890.61 | $4.37 |
| 2025-09-17 | $3,112,867,278.69 | $499,279,516.75 | $4.45 |
| 2025-09-18 | $3,209,683,608.88 | $630,330,456.23 | $4.58 |
| 2025-09-19 | $3,292,285,361.46 | $649,438,928.18 | $4.69 |
| 2025-09-20 | $3,186,906,322.04 | $636,327,167.81 | $4.54 |
| 2025-09-21 | $3,241,005,344.77 | $567,219,810.39 | $4.62 |
| 2025-09-22 | $3,243,633,603.46 | $483,860,207.03 | $4.62 |
| 2025-09-23 | $3,019,219,458.20 | $859,699,410.57 | $4.30 |
| 2025-09-24 | $3,014,466,987.60 | $533,445,989.96 | $4.30 |
| 2025-09-25 | $2,972,542,713.20 | $442,053,354.87 | $4.23 |
| 2025-09-26 | $2,750,189,836.77 | $641,269,378.83 | $3.92 |
| 2025-09-27 | $2,886,334,597.28 | $505,826,089.40 | $4.11 |
| 2025-09-28 | $2,967,278,023.32 | $470,236,886.93 | $4.22 |
| 2025-09-29 | $2,973,292,787.79 | $468,129,710.39 | $4.23 |
| 2025-09-30 | $3,012,036,267.90 | $478,649,105.79 | $4.28 |
| 2025-10-01 | $3,097,376,935.69 | $544,785,722.67 | $4.40 |
| 2025-10-02 | $3,418,912,686.23 | $971,734,560.52 | $4.87 |
| 2025-10-03 | $3,674,584,210.80 | $1,145,876,327.37 | $5.22 |
| 2025-10-04 | $3,783,380,540.09 | $889,365,654.25 | $5.37 |
| 2025-10-05 | $3,675,232,388.40 | $813,518,240.71 | $5.22 |
| 2025-10-06 | $3,850,888,549.33 | $775,957,390.58 | $5.47 |
| 2025-10-07 | $3,720,982,467.05 | $661,303,211.83 | $5.28 |
| 2025-10-08 | $3,737,285,229.82 | $731,031,197.53 | $5.31 |
| 2025-10-09 | $3,652,750,628.34 | $464,773,542.70 | $5.18 |
| 2025-10-10 | $3,526,779,806.46 | $457,107,441.10 | $5.00 |
| 2025-10-11 | $2,696,378,635.37 | $749,455,757.70 | $3.78 |
| 2025-10-12 | $2,566,152,364.12 | $938,490,977.71 | $3.64 |
| 2025-10-13 | $2,763,992,420.77 | $568,996,889.00 | $3.92 |
| 2025-10-14 | $2,815,303,685.86 | $595,736,370.88 | $3.92 |
| 2025-10-15 | $2,647,007,607.95 | $443,523,847.87 | $3.69 |
| 2025-10-16 | $2,517,319,425.52 | $385,691,176.68 | $3.51 |
| 2025-10-17 | $2,360,723,547.83 | $381,196,141.32 | $3.29 |
| 2025-10-18 | $2,291,618,866.62 | $483,127,136.92 | $3.19 |
| 2025-10-19 | $2,298,873,846.69 | $261,378,267.99 | $3.20 |
| 2025-10-20 | $2,288,144,464.86 | $292,078,468.16 | $3.19 |
| 2025-10-21 | $2,343,835,689.39 | $298,575,064.46 | $3.26 |
| 2025-10-22 | $2,312,694,593.21 | $318,734,226.02 | $3.22 |
| 2025-10-23 | $2,283,141,457.70 | $389,246,811.36 | $3.18 |
| 2025-10-24 | $2,329,177,513.35 | $310,820,209.58 | $3.24 |
| 2025-10-25 | $2,375,617,677.74 | $301,310,605.36 | $3.31 |
| 2025-10-26 | $2,381,312,542.44 | $276,094,472.23 | $3.31 |
| 2025-10-27 | $2,579,832,867.99 | $154,331,613.34 | $3.59 |
| 2025-10-28 | $2,488,045,724.05 | $378,849,237.91 | $3.46 |
| 2025-10-29 | $2,412,353,960.29 | $338,903,404.98 | $3.36 |
| 2025-10-30 | $2,446,470,681.87 | $333,863,560.42 | $3.40 |
| 2025-10-31 | $2,303,297,521.59 | $394,616,257.07 | $3.20 |
| 2025-11-01 | $2,344,178,783.77 | $303,453,668.00 | $3.26 |
| 2025-11-02 | $2,390,838,184.63 | $281,941,980.97 | $3.32 |
| 2025-11-03 | $2,422,874,774.13 | $261,725,154.46 | $3.37 |
| 2025-11-04 | $1,991,667,279.16 | $480,408,844.67 | $2.77 |
| 2025-11-05 | $1,846,913,143.39 | $566,347,419.81 | $2.56 |
| 2025-11-06 | $1,934,110,373.10 | $328,958,569.72 | $2.68 |
| 2025-11-07 | $1,963,130,755.30 | $321,651,095.52 | $2.73 |
| 2025-11-08 | $2,284,598,150.34 | $826,147,827.49 | $3.17 |
| 2025-11-09 | $2,218,380,539.82 | $368,967,270.85 | $3.08 |
| 2025-11-10 | $2,325,682,835.91 | $342,296,579.48 | $3.23 |
| 2025-11-11 | $2,377,126,379.04 | $413,188,415.87 | $3.30 |
| 2025-11-12 | $2,234,180,077.49 | $318,699,702.60 | $3.10 |
| 2025-11-13 | $2,185,283,293.32 | $320,598,140.53 | $3.03 |
| 2025-11-14 | $2,191,796,425.90 | $336,573,836.51 | $2.99 |
| 2025-11-15 | $2,147,433,354.15 | $410,986,885.83 | $2.93 |
| 2025-11-16 | $2,148,342,997.63 | $276,703,764.39 | $2.92 |
| 2025-11-17 | $2,075,488,945.98 | $305,503,670.00 | $2.83 |
| 2025-11-18 | $1,998,803,302.14 | $363,711,133.32 | $2.73 |
| 2025-11-19 | $2,137,319,641.87 | $377,135,393.83 | $2.91 |
| 2025-11-20 | $2,106,391,915.24 | $330,188,188.29 | $2.87 |
| 2025-11-21 | $2,015,941,690.56 | $337,351,541.93 | $2.75 |
| 2025-11-22 | $1,754,604,293.07 | $523,996,508.14 | $2.39 |
| 2025-11-23 | $1,714,431,331.64 | $341,298,461.93 | $2.33 |
| 2025-11-24 | $1,717,169,858.52 | $229,476,062.38 | $2.34 |
| 2025-11-25 | $1,721,795,000.12 | $281,361,345.27 | $2.34 |
| 2025-11-26 | $1,682,753,845.95 | $272,098,473.28 | $2.29 |
| 2025-11-27 | $1,667,255,745.50 | $251,920,623.20 | $2.27 |
| 2025-11-28 | $1,662,882,397.03 | $242,616,887.87 | $2.26 |
| 2025-11-29 | $1,582,664,112.06 | $301,941,594.05 | $2.16 |
| 2025-11-30 | $1,497,746,177.08 | $260,201,890.84 | $2.04 |
| 2025-12-01 | $1,461,016,608.50 | $212,528,030.14 | $1.99 |
| 2025-12-02 | $1,376,945,934.90 | $367,610,332.95 | $1.87 |
| 2025-12-02 | $1,452,510,595.79 | $286,422,252.25 | $1.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
