Apu Apustaja APU #1358
$0.0000191000 0.83% (1d)
Market Overview
Apu Apustaja current market price is $0.0000191000 with a 24 hour trading volume of $152.26K. The total available supply of Apu Apustaja is 337.89B APU with a maximum supply of 420.69B APU. It has secured Rank 1358 in the cryptocurrency market with a marketcap of $6,452.56K. The APU price is 0.22% down in the last one hour.
The high price of the Apu Apustaja is $0.0000193800 and low price is $0.0000188600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apu Apustaja Rank
1358
Apu Apustaja Price
$0.0000191000
Market Cap
$6,452.56K 0.83%
Fully Diluted Valuation
$8,033.79K
Trading Volume(24h)
$152.26K
Circulating Supply
337.89B APU
Total Supply
337.89B APU
Max Supply
420.69B APU
High(24h)
$0.0000193800
Low(24h)
$0.0000188600
All-time High
$0.001466 98.7%
17 Nov 2024
All-time Low
$0.0000018800 917.12%
21 Mar 2024
Cryptocurrency Apu Apustaja Calculator
Want to convert more cryptocurrencies?
Apu Apustaja Price Chart
1h
0.22%
24h
0.83%
7d
2.68%
14d
7.08%
30d
12.78%
60d
6.09%
200d
65.2%
1y
92.06%
Apu Apustaja Historical Data
Historical data of Apu Apustaja past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $53,926,253.26 | $3,331,428.95 | $0.00 |
| 2025-02-28 | $54,824,496.94 | $3,116,566.78 | $0.00 |
| 2025-03-01 | $60,247,121.08 | $3,831,695.03 | $0.00 |
| 2025-03-02 | $55,741,865.94 | $2,272,932.00 | $0.00 |
| 2025-03-03 | $73,732,060.94 | $3,936,439.30 | $0.00 |
| 2025-03-04 | $58,781,372.59 | $3,938,495.15 | $0.00 |
| 2025-03-05 | $59,322,054.01 | $2,795,974.07 | $0.00 |
| 2025-03-06 | $60,398,709.41 | $2,115,950.92 | $0.00 |
| 2025-03-07 | $56,951,085.79 | $1,767,172.03 | $0.00 |
| 2025-03-08 | $56,217,947.80 | $2,535,641.83 | $0.00 |
| 2025-03-09 | $52,164,614.88 | $1,174,554.15 | $0.00 |
| 2025-03-10 | $44,070,633.20 | $2,476,289.57 | $0.00 |
| 2025-03-11 | $38,387,796.29 | $2,423,428.42 | $0.00 |
| 2025-03-12 | $35,187,549.33 | $3,654,348.36 | $0.00 |
| 2025-03-13 | $42,551,614.92 | $2,948,216.12 | $0.00 |
| 2025-03-14 | $42,959,996.60 | $3,876,389.50 | $0.00 |
| 2025-03-15 | $45,089,912.24 | $1,890,207.73 | $0.00 |
| 2025-03-16 | $66,057,145.73 | $7,101,981.48 | $0.00 |
| 2025-03-17 | $67,773,774.90 | $9,898,464.30 | $0.00 |
| 2025-03-18 | $72,399,474.53 | $4,177,757.50 | $0.00 |
| 2025-03-19 | $73,074,619.03 | $3,606,121.24 | $0.00 |
| 2025-03-20 | $72,089,836.29 | $3,062,277.92 | $0.00 |
| 2025-03-21 | $68,041,151.44 | $2,409,805.38 | $0.00 |
| 2025-03-22 | $66,388,325.86 | $1,974,173.31 | $0.00 |
| 2025-03-23 | $70,489,573.01 | $1,956,488.24 | $0.00 |
| 2025-03-24 | $69,212,403.32 | $1,829,388.30 | $0.00 |
| 2025-03-25 | $75,486,253.02 | $3,948,551.20 | $0.00 |
| 2025-03-26 | $81,219,341.24 | $2,958,744.95 | $0.00 |
| 2025-03-27 | $76,779,781.93 | $2,639,112.36 | $0.00 |
| 2025-03-28 | $75,664,263.93 | $2,314,112.58 | $0.00 |
| 2025-03-29 | $67,005,078.73 | $3,370,995.39 | $0.00 |
| 2025-03-30 | $58,319,345.57 | $2,663,808.73 | $0.00 |
| 2025-03-31 | $60,867,027.21 | $2,207,132.67 | $0.00 |
| 2025-04-01 | $57,733,138.97 | $2,946,176.36 | $0.00 |
| 2025-04-02 | $59,482,637.36 | $3,129,552.14 | $0.00 |
| 2025-04-03 | $51,075,401.74 | $3,207,449.47 | $0.00 |
| 2025-04-04 | $51,552,959.94 | $2,928,336.15 | $0.00 |
| 2025-04-05 | $56,126,144.34 | $2,757,255.21 | $0.00 |
| 2025-04-06 | $54,124,617.71 | $1,550,016.43 | $0.00 |
| 2025-04-07 | $42,154,110.99 | $2,901,298.35 | $0.00 |
| 2025-04-08 | $41,162,460.79 | $4,642,750.82 | $0.00 |
| 2025-04-09 | $38,197,150.54 | $2,936,545.42 | $0.00 |
| 2025-04-10 | $44,756,916.46 | $4,166,648.37 | $0.00 |
| 2025-04-11 | $44,898,985.56 | $3,581,011.04 | $0.00 |
| 2025-04-12 | $53,598,107.29 | $3,883,481.76 | $0.00 |
| 2025-04-13 | $60,264,791.43 | $4,146,462.10 | $0.00 |
| 2025-04-14 | $53,142,374.91 | $3,811,902.00 | $0.00 |
| 2025-04-15 | $51,324,675.19 | $3,795,520.12 | $0.00 |
| 2025-04-16 | $49,732,747.59 | $2,564,281.22 | $0.00 |
| 2025-04-17 | $43,729,382.40 | $3,970,505.29 | $0.00 |
| 2025-04-18 | $48,902,514.27 | $2,573,131.26 | $0.00 |
| 2025-04-19 | $50,517,725.58 | $2,196,985.60 | $0.00 |
| 2025-04-20 | $52,255,384.10 | $1,703,135.05 | $0.00 |
| 2025-04-21 | $54,125,507.45 | $1,506,736.40 | $0.00 |
| 2025-04-22 | $49,948,963.21 | $1,776,745.95 | $0.00 |
| 2025-04-23 | $58,699,309.86 | $2,820,740.70 | $0.00 |
| 2025-04-24 | $66,474,302.27 | $2,971,570.56 | $0.00 |
| 2025-04-25 | $61,298,552.09 | $3,205,843.69 | $0.00 |
| 2025-04-26 | $62,846,234.60 | $2,748,800.26 | $0.00 |
| 2025-04-27 | $69,532,059.86 | $2,215,302.70 | $0.00 |
| 2025-04-28 | $65,163,403.21 | $1,675,840.82 | $0.00 |
| 2025-04-29 | $66,696,788.70 | $1,594,518.34 | $0.00 |
| 2025-04-30 | $64,079,217.24 | $1,637,541.68 | $0.00 |
| 2025-05-01 | $63,171,990.76 | $1,511,807.13 | $0.00 |
| 2025-05-02 | $65,225,417.78 | $1,398,272.42 | $0.00 |
| 2025-05-03 | $64,340,686.51 | $1,307,181.61 | $0.00 |
| 2025-05-04 | $60,468,806.05 | $1,310,648.44 | $0.00 |
| 2025-05-05 | $56,429,352.70 | $1,341,546.30 | $0.00 |
| 2025-05-06 | $54,729,765.84 | $1,360,340.95 | $0.00 |
| 2025-05-07 | $54,785,458.92 | $1,270,373.19 | $0.00 |
| 2025-05-08 | $56,222,615.03 | $1,600,463.83 | $0.00 |
| 2025-05-09 | $67,399,830.00 | $2,987,637.37 | $0.00 |
| 2025-05-10 | $88,232,167.22 | $5,599,706.02 | $0.00 |
| 2025-05-11 | $103,457,006.05 | $4,298,343.05 | $0.00 |
| 2025-05-12 | $96,416,118.15 | $4,207,489.40 | $0.00 |
| 2025-05-13 | $93,995,965.20 | $4,173,084.89 | $0.00 |
| 2025-05-14 | $96,806,966.66 | $4,552,438.26 | $0.00 |
| 2025-05-15 | $85,791,249.46 | $2,237,568.15 | $0.00 |
| 2025-05-16 | $80,185,708.56 | $2,646,374.60 | $0.00 |
| 2025-05-17 | $89,908,816.17 | $7,008,766.45 | $0.00 |
| 2025-05-18 | $81,843,748.73 | $2,515,824.28 | $0.00 |
| 2025-05-19 | $87,927,005.15 | $2,635,011.59 | $0.00 |
| 2025-05-20 | $82,163,000.36 | $1,857,530.05 | $0.00 |
| 2025-05-21 | $81,217,824.79 | $2,191,456.75 | $0.00 |
| 2025-05-22 | $82,043,968.60 | $2,272,100.93 | $0.00 |
| 2025-05-23 | $86,950,483.13 | $2,027,773.92 | $0.00 |
| 2025-05-24 | $81,584,430.75 | $2,914,452.33 | $0.00 |
| 2025-05-25 | $78,837,204.14 | $1,268,247.31 | $0.00 |
| 2025-05-26 | $76,781,827.99 | $2,093,359.67 | $0.00 |
| 2025-05-27 | $75,077,408.12 | $1,504,190.30 | $0.00 |
| 2025-05-28 | $78,440,376.28 | $1,893,336.25 | $0.00 |
| 2025-05-29 | $71,184,537.20 | $2,890,660.21 | $0.00 |
| 2025-05-30 | $69,069,411.27 | $2,095,985.44 | $0.00 |
| 2025-05-31 | $61,103,772.85 | $2,061,443.88 | $0.00 |
| 2025-06-01 | $67,298,363.26 | $2,046,648.12 | $0.00 |
| 2025-06-02 | $69,153,624.21 | $1,401,072.20 | $0.00 |
| 2025-06-03 | $68,661,898.03 | $1,217,528.23 | $0.00 |
| 2025-06-04 | $66,367,486.00 | $1,909,290.02 | $0.00 |
| 2025-06-05 | $64,339,927.84 | $1,776,196.17 | $0.00 |
| 2025-06-06 | $59,847,233.22 | $2,409,309.24 | $0.00 |
| 2025-06-07 | $60,432,242.20 | $1,692,845.72 | $0.00 |
| 2025-06-08 | $63,899,772.77 | $2,498,049.40 | $0.00 |
| 2025-06-09 | $67,646,157.79 | $1,760,723.83 | $0.00 |
| 2025-06-10 | $77,095,398.43 | $2,865,746.49 | $0.00 |
| 2025-06-11 | $80,321,365.72 | $2,915,526.80 | $0.00 |
| 2025-06-12 | $75,847,177.25 | $3,008,711.69 | $0.00 |
| 2025-06-13 | $67,015,833.05 | $2,332,995.84 | $0.00 |
| 2025-06-14 | $67,534,685.86 | $2,536,927.24 | $0.00 |
| 2025-06-15 | $62,589,161.25 | $1,333,613.86 | $0.00 |
| 2025-06-16 | $62,866,918.04 | $1,290,780.70 | $0.00 |
| 2025-06-17 | $69,203,366.62 | $2,142,314.89 | $0.00 |
| 2025-06-18 | $61,450,814.64 | $1,818,599.91 | $0.00 |
| 2025-06-19 | $65,215,164.27 | $1,491,887.10 | $0.00 |
| 2025-06-20 | $65,182,753.25 | $1,724,339.26 | $0.00 |
| 2025-06-21 | $58,565,359.58 | $2,235,717.77 | $0.00 |
| 2025-06-22 | $54,340,726.25 | $1,648,560.09 | $0.00 |
| 2025-06-23 | $52,670,795.56 | $1,781,543.98 | $0.00 |
| 2025-06-24 | $57,160,963.78 | $1,769,291.43 | $0.00 |
| 2025-06-25 | $62,021,470.56 | $1,846,258.91 | $0.00 |
| 2025-06-26 | $64,416,745.81 | $2,837,232.58 | $0.00 |
| 2025-06-27 | $61,674,424.86 | $1,831,927.79 | $0.00 |
| 2025-06-28 | $70,031,501.35 | $2,034,467.22 | $0.00 |
| 2025-06-29 | $72,572,749.88 | $1,534,604.60 | $0.00 |
| 2025-06-30 | $72,830,237.28 | $1,167,483.92 | $0.00 |
| 2025-07-01 | $70,083,880.05 | $1,362,561.24 | $0.00 |
| 2025-07-02 | $66,439,048.22 | $1,212,695.27 | $0.00 |
| 2025-07-03 | $70,472,569.02 | $1,499,582.03 | $0.00 |
| 2025-07-04 | $71,870,358.37 | $1,694,838.42 | $0.00 |
| 2025-07-05 | $65,496,776.14 | $1,426,935.39 | $0.00 |
| 2025-07-06 | $66,277,519.07 | $1,416,479.99 | $0.00 |
| 2025-07-07 | $70,544,810.02 | $1,464,309.95 | $0.00 |
| 2025-07-08 | $64,229,637.61 | $1,238,186.44 | $0.00 |
| 2025-07-09 | $61,535,812.58 | $1,524,912.74 | $0.00 |
| 2025-07-10 | $63,219,445.97 | $1,863,205.32 | $0.00 |
| 2025-07-11 | $68,637,396.19 | $2,639,428.76 | $0.00 |
| 2025-07-12 | $68,951,688.85 | $4,455,341.88 | $0.00 |
| 2025-07-13 | $65,697,705.17 | $1,795,912.34 | $0.00 |
| 2025-07-14 | $69,419,558.75 | $2,241,568.12 | $0.00 |
| 2025-07-15 | $70,061,105.43 | $2,780,769.57 | $0.00 |
| 2025-07-16 | $70,025,080.91 | $4,014,431.53 | $0.00 |
| 2025-07-17 | $76,182,463.27 | $3,836,525.52 | $0.00 |
| 2025-07-18 | $76,881,713.82 | $2,393,375.75 | $0.00 |
| 2025-07-19 | $75,356,365.85 | $2,880,293.94 | $0.00 |
| 2025-07-20 | $82,787,620.08 | $1,871,537.05 | $0.00 |
| 2025-07-21 | $98,477,540.93 | $4,459,060.57 | $0.00 |
| 2025-07-22 | $97,421,755.58 | $4,103,103.36 | $0.00 |
| 2025-07-23 | $94,336,595.57 | $2,910,264.12 | $0.00 |
| 2025-07-24 | $84,367,737.74 | $2,641,983.89 | $0.00 |
| 2025-07-25 | $89,199,456.09 | $2,476,626.96 | $0.00 |
| 2025-07-26 | $89,657,561.37 | $2,024,817.81 | $0.00 |
| 2025-07-27 | $94,969,802.73 | $2,009,685.45 | $0.00 |
| 2025-07-28 | $99,235,625.78 | $2,496,834.89 | $0.00 |
| 2025-07-29 | $95,958,307.94 | $4,933,306.41 | $0.00 |
| 2025-07-30 | $90,712,063.35 | $2,172,249.53 | $0.00 |
| 2025-07-31 | $91,637,325.27 | $2,185,366.22 | $0.00 |
| 2025-08-01 | $92,996,894.72 | $2,729,739.66 | $0.00 |
| 2025-08-02 | $82,768,329.27 | $2,610,623.53 | $0.00 |
| 2025-08-03 | $85,465,682.02 | $1,854,545.91 | $0.00 |
| 2025-08-04 | $86,959,766.37 | $1,311,734.04 | $0.00 |
| 2025-08-05 | $93,436,777.18 | $1,670,534.21 | $0.00 |
| 2025-08-06 | $83,651,286.80 | $1,576,200.51 | $0.00 |
| 2025-08-07 | $81,586,788.66 | $1,278,171.02 | $0.00 |
| 2025-08-08 | $76,717,379.42 | $2,181,733.25 | $0.00 |
| 2025-08-09 | $78,132,119.79 | $1,522,896.10 | $0.00 |
| 2025-08-10 | $94,999,635.10 | $4,721,730.42 | $0.00 |
| 2025-08-11 | $92,395,386.82 | $2,216,632.71 | $0.00 |
| 2025-08-12 | $86,405,174.91 | $1,615,241.33 | $0.00 |
| 2025-08-13 | $100,941,758.44 | $2,970,343.96 | $0.00 |
| 2025-08-14 | $102,290,101.41 | $2,030,413.05 | $0.00 |
| 2025-08-15 | $91,426,266.57 | $1,808,588.24 | $0.00 |
| 2025-08-16 | $86,805,383.06 | $2,287,518.25 | $0.00 |
| 2025-08-17 | $87,042,412.97 | $1,292,515.83 | $0.00 |
| 2025-08-18 | $90,962,538.18 | $1,474,507.87 | $0.00 |
| 2025-08-19 | $79,641,051.19 | $1,546,868.57 | $0.00 |
| 2025-08-20 | $75,222,949.78 | $1,158,998.48 | $0.00 |
| 2025-08-21 | $80,731,200.42 | $1,041,608.66 | $0.00 |
| 2025-08-22 | $76,103,060.87 | $592,430.58 | $0.00 |
| 2025-08-23 | $86,610,005.07 | $1,060,810.51 | $0.00 |
| 2025-08-24 | $85,197,383.55 | $443,772.92 | $0.00 |
| 2025-08-25 | $81,144,137.04 | $767,280.29 | $0.00 |
| 2025-08-26 | $71,288,414.00 | $1,050,844.51 | $0.00 |
| 2025-08-27 | $78,849,240.24 | $1,065,179.96 | $0.00 |
| 2025-08-28 | $76,824,826.28 | $538,910.80 | $0.00 |
| 2025-08-29 | $73,029,571.33 | $723,570.83 | $0.00 |
| 2025-08-30 | $68,484,697.32 | $678,155.41 | $0.00 |
| 2025-08-31 | $64,955,821.70 | $1,002,606.57 | $0.00 |
| 2025-09-01 | $64,348,779.61 | $486,652.13 | $0.00 |
| 2025-09-02 | $58,678,652.25 | $896,317.75 | $0.00 |
| 2025-09-03 | $57,683,136.69 | $962,180.43 | $0.00 |
| 2025-09-04 | $58,456,288.71 | $1,180,961.35 | $0.00 |
| 2025-09-05 | $52,538,888.26 | $1,419,604.91 | $0.00 |
| 2025-09-06 | $56,223,456.27 | $798,653.07 | $0.00 |
| 2025-09-07 | $55,057,151.66 | $789,361.89 | $0.00 |
| 2025-09-08 | $56,651,335.29 | $478,367.38 | $0.00 |
| 2025-09-09 | $55,232,143.75 | $1,083,311.98 | $0.00 |
| 2025-09-10 | $55,890,935.56 | $815,592.44 | $0.00 |
| 2025-09-11 | $56,383,373.33 | $690,902.28 | $0.00 |
| 2025-09-12 | $56,069,420.29 | $718,809.10 | $0.00 |
| 2025-09-13 | $60,787,295.98 | $896,423.18 | $0.00 |
| 2025-09-14 | $63,755,681.60 | $1,230,689.65 | $0.00 |
| 2025-09-15 | $60,765,484.46 | $771,580.96 | $0.00 |
| 2025-09-16 | $58,430,598.12 | $667,577.63 | $0.00 |
| 2025-09-17 | $58,006,129.49 | $695,054.02 | $0.00 |
| 2025-09-18 | $59,705,745.43 | $621,945.31 | $0.00 |
| 2025-09-19 | $57,564,403.54 | $975,126.81 | $0.00 |
| 2025-09-20 | $56,258,944.73 | $718,069.07 | $0.00 |
| 2025-09-21 | $57,971,697.19 | $772,366.97 | $0.00 |
| 2025-09-22 | $55,609,299.30 | $901,313.40 | $0.00 |
| 2025-09-23 | $49,025,713.84 | $957,888.44 | $0.00 |
| 2025-09-24 | $49,542,330.50 | $537,682.90 | $0.00 |
| 2025-09-25 | $45,478,135.81 | $1,261,851.03 | $0.00 |
| 2025-09-26 | $37,598,294.08 | $2,238,663.82 | $0.00 |
| 2025-09-27 | $42,346,146.54 | $1,240,557.85 | $0.00 |
| 2025-09-28 | $38,825,138.79 | $1,160,833.71 | $0.00 |
| 2025-09-29 | $44,346,301.26 | $1,370,351.20 | $0.00 |
| 2025-09-30 | $42,567,276.39 | $1,210,444.46 | $0.00 |
| 2025-10-01 | $40,639,741.92 | $796,647.17 | $0.00 |
| 2025-10-02 | $43,977,162.21 | $712,935.04 | $0.00 |
| 2025-10-03 | $44,972,981.45 | $1,101,933.86 | $0.00 |
| 2025-10-04 | $45,047,399.88 | $798,788.63 | $0.00 |
| 2025-10-05 | $46,230,205.56 | $695,588.65 | $0.00 |
| 2025-10-06 | $56,034,720.68 | $9,192,221.12 | $0.00 |
| 2025-10-07 | $56,683,207.51 | $1,435,407.08 | $0.00 |
| 2025-10-08 | $46,738,133.66 | $1,311,129.45 | $0.00 |
| 2025-10-09 | $46,778,605.72 | $1,213,823.70 | $0.00 |
| 2025-10-10 | $42,271,989.87 | $769,097.58 | $0.00 |
| 2025-10-11 | $37,545,774.04 | $1,600,734.57 | $0.00 |
| 2025-10-12 | $38,234,728.17 | $1,287,202.62 | $0.00 |
| 2025-10-13 | $43,929,548.38 | $1,049,146.44 | $0.00 |
| 2025-10-14 | $46,311,953.79 | $660,068.42 | $0.00 |
| 2025-10-15 | $45,057,595.54 | $810,199.52 | $0.00 |
| 2025-10-16 | $42,546,866.34 | $650,769.95 | $0.00 |
| 2025-10-17 | $39,954,631.58 | $543,374.31 | $0.00 |
| 2025-10-18 | $35,696,373.83 | $1,289,151.47 | $0.00 |
| 2025-10-19 | $39,841,295.50 | $1,010,982.20 | $0.00 |
| 2025-10-20 | $41,451,130.71 | $777,469.89 | $0.00 |
| 2025-10-21 | $35,879,541.41 | $4,440,528.28 | $0.00 |
| 2025-10-22 | $34,016,675.26 | $1,121,358.58 | $0.00 |
| 2025-10-23 | $33,114,666.01 | $826,398.36 | $0.00 |
| 2025-10-24 | $32,449,942.71 | $809,298.38 | $0.00 |
| 2025-10-25 | $32,352,674.59 | $853,262.09 | $0.00 |
| 2025-10-26 | $33,476,306.70 | $517,129.51 | $0.00 |
| 2025-10-27 | $34,265,992.80 | $684,555.80 | $0.00 |
| 2025-10-28 | $33,428,279.90 | $498,618.94 | $0.00 |
| 2025-10-29 | $37,183,938.99 | $2,917,893.96 | $0.00 |
| 2025-10-30 | $37,497,450.14 | $1,761,369.86 | $0.00 |
| 2025-10-31 | $34,576,543.91 | $908,441.62 | $0.00 |
| 2025-11-01 | $35,343,529.48 | $478,835.15 | $0.00 |
| 2025-11-02 | $35,047,378.12 | $408,435.82 | $0.00 |
| 2025-11-03 | $33,520,179.91 | $590,587.15 | $0.00 |
| 2025-11-04 | $28,717,570.02 | $1,162,211.75 | $0.00 |
| 2025-11-05 | $25,151,974.12 | $1,197,406.16 | $0.00 |
| 2025-11-06 | $25,710,332.51 | $1,059,682.40 | $0.00 |
| 2025-11-07 | $23,581,160.52 | $598,024.82 | $0.00 |
| 2025-11-08 | $28,303,729.90 | $1,125,662.29 | $0.00 |
| 2025-11-09 | $26,871,037.73 | $699,519.87 | $0.00 |
| 2025-11-10 | $28,194,307.12 | $592,455.36 | $0.00 |
| 2025-11-11 | $28,008,656.99 | $689,088.78 | $0.00 |
| 2025-11-12 | $26,761,467.96 | $522,896.84 | $0.00 |
| 2025-11-13 | $25,525,543.42 | $950,596.53 | $0.00 |
| 2025-11-14 | $23,191,665.10 | $1,387,678.12 | $0.00 |
| 2025-11-15 | $20,846,441.68 | $907,991.17 | $0.00 |
| 2025-11-16 | $21,089,456.36 | $560,322.47 | $0.00 |
| 2025-11-17 | $19,410,555.68 | $621,584.29 | $0.00 |
| 2025-11-18 | $17,102,726.39 | $730,661.23 | $0.00 |
| 2025-11-19 | $16,449,719.96 | $1,451,872.39 | $0.00 |
| 2025-11-20 | $15,509,672.13 | $718,522.34 | $0.00 |
| 2025-11-21 | $15,182,596.50 | $952,822.25 | $0.00 |
| 2025-11-22 | $14,718,650.84 | $1,417,341.85 | $0.00 |
| 2025-11-23 | $15,837,202.53 | $968,660.37 | $0.00 |
| 2025-11-24 | $16,945,575.39 | $935,874.65 | $0.00 |
| 2025-11-25 | $19,317,729.35 | $1,331,950.89 | $0.00 |
| 2025-11-26 | $19,378,734.14 | $741,598.66 | $0.00 |
| 2025-11-27 | $20,831,817.85 | $1,060,420.56 | $0.00 |
| 2025-11-28 | $22,396,008.48 | $1,111,859.90 | $0.00 |
| 2025-11-29 | $22,697,600.66 | $1,202,393.93 | $0.00 |
| 2025-11-30 | $21,026,547.98 | $767,990.84 | $0.00 |
| 2025-12-01 | $20,546,974.55 | $559,562.32 | $0.00 |
| 2025-12-02 | $17,185,685.02 | $845,798.93 | $0.00 |
| 2025-12-03 | $18,898,529.97 | $743,101.77 | $0.00 |
| 2025-12-04 | $21,171,625.08 | $564,004.95 | $0.00 |
| 2025-12-05 | $21,656,096.57 | $1,119,985.11 | $0.00 |
| 2025-12-06 | $19,648,820.83 | $819,314.00 | $0.00 |
| 2025-12-07 | $19,911,771.91 | $609,614.97 | $0.00 |
| 2025-12-08 | $20,547,339.68 | $805,928.13 | $0.00 |
| 2025-12-09 | $20,591,196.19 | $1,420,371.66 | $0.00 |
| 2025-12-10 | $20,882,753.41 | $765,763.35 | $0.00 |
| 2025-12-11 | $20,534,066.70 | $632,332.41 | $0.00 |
| 2025-12-12 | $18,570,584.86 | $798,598.42 | $0.00 |
| 2025-12-13 | $18,356,002.85 | $683,181.13 | $0.00 |
| 2025-12-14 | $18,449,293.12 | $613,837.77 | $0.00 |
| 2025-12-15 | $17,299,317.47 | $675,353.23 | $0.00 |
| 2025-12-16 | $15,580,210.31 | $968,925.90 | $0.00 |
| 2025-12-17 | $14,878,573.60 | $858,245.39 | $0.00 |
| 2025-12-18 | $13,589,359.19 | $988,268.53 | $0.00 |
| 2025-12-19 | $12,740,514.64 | $857,169.81 | $0.00 |
| 2025-12-20 | $13,917,563.00 | $848,001.10 | $0.00 |
| 2025-12-21 | $13,598,738.42 | $558,053.87 | $0.00 |
| 2025-12-22 | $13,442,247.47 | $637,607.53 | $0.00 |
| 2025-12-23 | $12,857,513.16 | $930,342.79 | $0.00 |
| 2025-12-24 | $13,805,239.15 | $672,837.09 | $0.00 |
| 2025-12-25 | $13,420,647.54 | $552,776.91 | $0.00 |
| 2025-12-26 | $13,069,471.05 | $497,012.62 | $0.00 |
| 2025-12-27 | $12,983,947.75 | $520,798.32 | $0.00 |
| 2025-12-28 | $13,272,547.08 | $483,050.27 | $0.00 |
| 2025-12-29 | $13,691,768.34 | $594,155.65 | $0.00 |
| 2025-12-30 | $13,178,191.33 | $578,126.29 | $0.00 |
| 2025-12-31 | $13,106,269.00 | $665,888.73 | $0.00 |
| 2026-01-01 | $12,354,522.95 | $800,176.60 | $0.00 |
| 2026-01-02 | $13,084,844.18 | $644,928.11 | $0.00 |
| 2026-01-03 | $14,696,722.98 | $1,004,808.36 | $0.00 |
| 2026-01-04 | $15,194,393.17 | $833,425.73 | $0.00 |
| 2026-01-05 | $18,126,725.61 | $1,045,928.29 | $0.00 |
| 2026-01-06 | $18,760,935.65 | $790,436.69 | $0.00 |
| 2026-01-07 | $17,433,719.02 | $999,207.43 | $0.00 |
| 2026-01-08 | $17,173,598.05 | $904,623.90 | $0.00 |
| 2026-01-09 | $17,510,447.18 | $550,459.17 | $0.00 |
| 2026-01-10 | $18,341,172.73 | $693,303.84 | $0.00 |
| 2026-01-11 | $18,293,576.16 | $896,036.45 | $0.00 |
| 2026-01-12 | $19,282,132.13 | $604,402.66 | $0.00 |
| 2026-01-13 | $19,623,052.75 | $777,221.87 | $0.00 |
| 2026-01-14 | $21,855,525.55 | $694,241.18 | $0.00 |
| 2026-01-15 | $24,227,240.26 | $1,039,075.09 | $0.00 |
| 2026-01-16 | $20,966,631.09 | $977,322.32 | $0.00 |
| 2026-01-17 | $21,608,807.54 | $1,436,390.31 | $0.00 |
| 2026-01-18 | $22,256,726.99 | $624,427.15 | $0.00 |
| 2026-01-19 | $22,833,925.17 | $903,242.54 | $0.00 |
| 2026-01-20 | $19,684,083.19 | $1,103,389.39 | $0.00 |
| 2026-01-21 | $17,360,997.27 | $917,675.57 | $0.00 |
| 2026-01-22 | $17,801,171.56 | $670,559.31 | $0.00 |
| 2026-01-23 | $17,165,655.36 | $597,777.31 | $0.00 |
| 2026-01-24 | $16,948,811.74 | $584,931.53 | $0.00 |
| 2026-01-25 | $15,924,428.35 | $688,842.97 | $0.00 |
| 2026-01-26 | $14,421,154.37 | $780,004.21 | $0.00 |
| 2026-01-27 | $15,557,762.13 | $691,106.44 | $0.00 |
| 2026-01-28 | $16,686,258.79 | $763,822.84 | $0.00 |
| 2026-01-29 | $16,202,709.23 | $633,293.59 | $0.00 |
| 2026-01-30 | $14,761,606.79 | $830,402.12 | $0.00 |
| 2026-01-31 | $15,114,467.39 | $823,551.64 | $0.00 |
| 2026-02-01 | $13,497,147.57 | $773,648.30 | $0.00 |
| 2026-02-02 | $12,932,355.07 | $636,813.91 | $0.00 |
| 2026-02-03 | $13,316,254.75 | $904,973.04 | $0.00 |
| 2026-02-04 | $12,520,156.92 | $666,241.98 | $0.00 |
| 2026-02-05 | $11,903,683.40 | $607,458.00 | $0.00 |
| 2026-02-06 | $10,318,180.83 | $646,839.11 | $0.00 |
| 2026-02-07 | $12,463,528.70 | $627,827.29 | $0.00 |
| 2026-02-08 | $11,886,303.99 | $697,843.40 | $0.00 |
| 2026-02-09 | $11,340,543.16 | $601,400.96 | $0.00 |
| 2026-02-10 | $11,466,116.93 | $706,923.11 | $0.00 |
| 2026-02-11 | $10,603,893.05 | $758,658.23 | $0.00 |
| 2026-02-12 | $10,010,911.91 | $755,594.27 | $0.00 |
| 2026-02-13 | $10,022,556.37 | $603,726.96 | $0.00 |
| 2026-02-14 | $10,631,985.49 | $594,990.80 | $0.00 |
| 2026-02-15 | $11,909,656.24 | $833,575.43 | $0.00 |
| 2026-02-16 | $10,226,280.80 | $654,595.48 | $0.00 |
| 2026-02-17 | $10,355,574.79 | $535,883.42 | $0.00 |
| 2026-02-18 | $10,267,328.28 | $493,449.92 | $0.00 |
| 2026-02-19 | $10,081,433.20 | $383,615.22 | $0.00 |
| 2026-02-20 | $10,248,415.13 | $544,753.25 | $0.00 |
| 2026-02-21 | $10,855,147.34 | $416,181.26 | $0.00 |
| 2026-02-22 | $11,154,329.05 | $360,193.00 | $0.00 |
| 2026-02-23 | $10,652,605.34 | $346,741.69 | $0.00 |
| 2026-02-24 | $10,044,300.64 | $493,088.94 | $0.00 |
| 2026-02-25 | $10,259,933.98 | $333,800.45 | $0.00 |
| 2026-02-26 | $11,285,118.40 | $431,837.08 | $0.00 |
| 2026-02-26 | $11,434,872.89 | $455,969.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
