ARA ARA N/A
$0.0000261400 0% (1d)
Market Overview
ARA current market price is $0.0000261400 with a 24 hour trading volume of $2. The total available supply of ARA is 1.00B ARA with a maximum supply of 1.00B ARA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22,412. The ARA price is 0% down in the last one hour.
The high price of the ARA is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARA Rank
(Not Available)
ARA Price
$0.0000261400
Market Cap
$22,412 0%
Fully Diluted Valuation
$26,141
Trading Volume(24h)
$2
Circulating Supply
857.35M ARA
Total Supply
1.00B ARA
Max Supply
1.00B ARA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0153 99.83%
27 Sep 2025
All-time Low
$0.0000254800 2.58%
18 Oct 2026
Cryptocurrency ARA Calculator
Want to convert more cryptocurrencies?
ARA Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
31.22%
200d
87.4%
1y
99.48%
ARA Historical Data
Historical data of ARA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $0.00 | $133,280.09 | $0.01 |
| 2025-09-27 | $0.00 | $51,566.19 | $0.01 |
| 2025-09-28 | $0.00 | $124,593.08 | $0.01 |
| 2025-09-29 | $10,328,453.65 | $68,038.20 | $0.01 |
| 2025-09-30 | $10,590,514.69 | $52,414.33 | $0.01 |
| 2025-10-01 | $7,810,790.84 | $28,049.90 | $0.01 |
| 2025-10-02 | $5,782,722.27 | $22,787.73 | $0.01 |
| 2025-10-03 | $5,657,297.37 | $4,612.95 | $0.01 |
| 2025-10-04 | $5,342,611.65 | $6,265.53 | $0.01 |
| 2025-10-05 | $5,197,171.09 | $2,418.22 | $0.01 |
| 2025-10-06 | $4,942,637.58 | $7,772.64 | $0.01 |
| 2025-10-07 | $4,917,648.76 | $1,102.33 | $0.01 |
| 2025-10-08 | $4,631,929.63 | $675.97 | $0.01 |
| 2025-10-09 | $4,551,062.10 | $692.48 | $0.01 |
| 2025-10-10 | $4,473,276.65 | $2,428.06 | $0.01 |
| 2025-10-11 | $4,319,323.98 | $5,226.18 | $0.01 |
| 2025-10-12 | $4,152,904.06 | $272.55 | $0.01 |
| 2025-10-13 | $4,567,277.33 | $29.59 | $0.01 |
| 2025-10-14 | $4,137,600.58 | $8,635.80 | $0.01 |
| 2025-10-15 | $4,303,401.56 | $1,446.71 | $0.01 |
| 2025-10-16 | $4,137,039.99 | $195.37 | $0.01 |
| 2025-10-17 | $4,072,850.96 | $263.11 | $0.01 |
| 2025-10-18 | $4,180,507.62 | $848.84 | $0.01 |
| 2025-10-19 | $4,269,955.27 | $85.13 | $0.01 |
| 2025-10-20 | $4,159,620.03 | $1,032.78 | $0.01 |
| 2025-10-21 | $4,145,628.61 | $33.79 | $0.01 |
| 2025-10-22 | $4,074,949.43 | $103.91 | $0.01 |
| 2025-10-23 | $3,936,785.81 | $217.82 | $0.00 |
| 2025-10-24 | $3,987,345.62 | $68.76 | $0.00 |
| 2025-10-25 | $3,995,278.02 | $323.07 | $0.00 |
| 2025-10-26 | $4,012,488.20 | $16.90 | $0.00 |
| 2025-10-27 | $4,079,133.12 | $4,900.24 | $0.01 |
| 2025-10-28 | $4,044,000.02 | $88.24 | $0.00 |
| 2025-10-29 | $3,892,940.21 | $103.15 | $0.00 |
| 2025-10-30 | $3,727,470.84 | $342.96 | $0.00 |
| 2025-10-31 | $3,762,851.50 | $836.83 | $0.00 |
| 2025-11-01 | $3,845,981.58 | $47.37 | $0.00 |
| 2025-11-02 | $3,813,020.34 | $47.02 | $0.00 |
| 2025-11-03 | $3,819,367.36 | $251.83 | $0.00 |
| 2025-11-04 | $3,600,189.87 | $244.91 | $0.00 |
| 2025-11-05 | $3,432,651.17 | $830.20 | $0.00 |
| 2025-11-06 | $3,606,340.83 | $292.68 | $0.00 |
| 2025-11-07 | $3,444,748.14 | $40.41 | $0.00 |
| 2025-11-08 | $3,501,279.09 | $399.79 | $0.00 |
| 2025-11-09 | $3,459,735.12 | $30.60 | $0.00 |
| 2025-11-10 | $3,621,899.96 | $110.04 | $0.00 |
| 2025-11-11 | $3,378,980.56 | $1,310.45 | $0.00 |
| 2025-11-12 | $3,324,945.21 | $564.05 | $0.00 |
| 2025-11-13 | $3,350,608.01 | $269.22 | $0.00 |
| 2025-11-14 | $3,360,849.66 | $866.36 | $0.00 |
| 2025-11-15 | $3,176,339.95 | $675.47 | $0.00 |
| 2025-11-16 | $3,201,118.86 | $207.76 | $0.00 |
| 2025-11-17 | $3,219,347.55 | $616.70 | $0.00 |
| 2025-11-18 | $3,218,219.04 | $478.22 | $0.00 |
| 2025-11-19 | $3,314,749.84 | $7.02 | $0.00 |
| 2025-11-20 | $3,291,550.37 | $385.94 | $0.00 |
| 2025-11-21 | $3,022,215.98 | $259.59 | $0.00 |
| 2025-11-22 | $3,147,655.36 | $1,155.40 | $0.00 |
| 2025-11-23 | $3,123,680.38 | $55.64 | $0.00 |
| 2025-11-24 | $3,144,349.62 | $44.14 | $0.00 |
| 2025-11-25 | $3,319,195.97 | $16.60 | $0.00 |
| 2025-11-26 | $3,285,885.26 | $183.67 | $0.00 |
| 2025-11-27 | $3,279,680.91 | $491.42 | $0.00 |
| 2025-11-28 | $3,252,566.33 | $5.01 | $0.00 |
| 2025-11-29 | $3,235,870.39 | $310.45 | $0.00 |
| 2025-11-30 | $3,108,465.35 | $365.08 | $0.00 |
| 2025-12-01 | $3,122,144.79 | $8.23 | $0.00 |
| 2025-12-02 | $2,758,385.29 | $695.16 | $0.00 |
| 2025-12-03 | $2,930,012.41 | $179.26 | $0.00 |
| 2025-12-04 | $3,117,930.32 | $24.08 | $0.00 |
| 2025-12-05 | $2,998,866.31 | $538.85 | $0.00 |
| 2025-12-07 | $2,870,160.88 | $7.62 | $0.00 |
| 2025-12-08 | $2,832,759.37 | $428.53 | $0.00 |
| 2025-12-09 | $2,831,683.99 | $310.98 | $0.00 |
| 2025-12-10 | $2,969,079.74 | $105.40 | $0.00 |
| 2025-12-11 | $2,871,896.85 | $508.73 | $0.00 |
| 2025-12-12 | $2,806,947.42 | $23.46 | $0.00 |
| 2025-12-13 | $2,610,290.05 | $321.42 | $0.00 |
| 2025-12-14 | $2,627,861.74 | $317.10 | $0.00 |
| 2025-12-15 | $2,622,497.79 | $11.28 | $0.00 |
| 2025-12-16 | $2,505,955.42 | $11.30 | $0.00 |
| 2025-12-17 | $2,434,294.39 | $395.76 | $0.00 |
| 2025-12-18 | $2,279,747.31 | $292.63 | $0.00 |
| 2025-12-19 | $2,250,711.24 | $530.22 | $0.00 |
| 2025-12-20 | $2,337,159.99 | $82.86 | $0.00 |
| 2025-12-21 | $2,355,865.36 | $159.55 | $0.00 |
| 2025-12-22 | $2,317,681.35 | $429.25 | $0.00 |
| 2025-12-23 | $2,312,858.80 | $56.03 | $0.00 |
| 2025-12-24 | $2,263,681.20 | $15.93 | $0.00 |
| 2025-12-25 | $2,208,703.74 | $150.65 | $0.00 |
| 2025-12-26 | $2,066,422.23 | $4,475.76 | $0.00 |
| 2025-12-27 | $2,082,565.23 | $365.07 | $0.00 |
| 2025-12-28 | $2,095,761.39 | $375.02 | $0.00 |
| 2025-12-29 | $2,095,513.92 | $156.72 | $0.00 |
| 2025-12-30 | $2,083,362.12 | $112.40 | $0.00 |
| 2025-12-31 | $2,028,639.21 | $2,052.37 | $0.00 |
| 2026-01-01 | $2,031,099.10 | $963.52 | $0.00 |
| 2026-01-02 | $2,005,489.37 | $921.56 | $0.00 |
| 2026-01-03 | $1,951,768.46 | $155.17 | $0.00 |
| 2026-01-04 | $1,918,951.87 | $1,458.57 | $0.00 |
| 2026-01-05 | $1,930,837.02 | $27.93 | $0.00 |
| 2026-01-06 | $1,940,865.10 | $834.65 | $0.00 |
| 2026-01-07 | $1,927,400.47 | $628.81 | $0.00 |
| 2026-01-08 | $1,849,751.94 | $91.08 | $0.00 |
| 2026-01-09 | $1,727,583.49 | $1,062.24 | $0.00 |
| 2026-01-10 | $1,691,669.93 | $252.12 | $0.00 |
| 2026-01-11 | $1,688,591.45 | $16.04 | $0.00 |
| 2026-01-12 | $1,705,949.20 | $80.72 | $0.00 |
| 2026-01-13 | $1,696,119.91 | $21.46 | $0.00 |
| 2026-01-14 | $1,818,731.05 | $67.20 | $0.00 |
| 2026-01-15 | $1,824,982.24 | $391.42 | $0.00 |
| 2026-01-16 | $1,769,288.28 | $438.54 | $0.00 |
| 2026-01-17 | $1,683,697.98 | $839.18 | $0.00 |
| 2026-01-18 | $1,687,733.01 | $5.78 | $0.00 |
| 2026-01-19 | $1,671,004.91 | $82.67 | $0.00 |
| 2026-01-20 | $1,589,392.18 | $278.17 | $0.00 |
| 2026-01-21 | $1,450,181.53 | $383.75 | $0.00 |
| 2026-01-22 | $560,593.12 | $7,796.31 | $0.00 |
| 2026-01-23 | $525,972.97 | $427.61 | $0.00 |
| 2026-01-24 | $527,965.32 | $38.78 | $0.00 |
| 2026-01-25 | $529,433.44 | $1.31 | $0.00 |
| 2026-01-26 | $509,350.61 | $215.26 | $0.00 |
| 2026-01-27 | $514,279.90 | $376.84 | $0.00 |
| 2026-01-28 | $519,120.58 | $218.66 | $0.00 |
| 2026-01-29 | $515,340.73 | $13.82 | $0.00 |
| 2026-01-30 | $423,943.92 | $149.13 | $0.00 |
| 2026-01-31 | $339,255.75 | $331.46 | $0.00 |
| 2026-02-01 | $306,802.86 | $16.68 | $0.00 |
| 2026-02-02 | $280,445.42 | $75.79 | $0.00 |
| 2026-02-03 | $291,418.99 | $6.50 | $0.00 |
| 2026-02-04 | $273,604.79 | $36.89 | $0.00 |
| 2026-02-06 | $250,862.39 | $16.41 | $0.00 |
| 2026-02-07 | $251,815.09 | $17.87 | $0.00 |
| 2026-02-08 | $255,036.45 | $3.56 | $0.00 |
| 2026-02-09 | $255,179.20 | $4.35 | $0.00 |
| 2026-02-11 | $234,372.97 | $6.14 | $0.00 |
| 2026-02-12 | $236,849.15 | $6.21 | $0.00 |
| 2026-02-13 | $233,557.77 | $68.04 | $0.00 |
| 2026-02-14 | $245,662.39 | $2.58 | $0.00 |
| 2026-02-15 | $249,970.46 | $1.27 | $0.00 |
| 2026-02-17 | $235,228.59 | $12.22 | $0.00 |
| 2026-02-18 | $233,924.38 | $488.87 | $0.00 |
| 2026-02-19 | $225,852.50 | $17.98 | $0.00 |
| 2026-02-21 | $228,766.91 | $1.06 | $0.00 |
| 2026-02-22 | $227,614.95 | $1.05 | $0.00 |
| 2026-02-23 | $219,685.48 | $33.25 | $0.00 |
| 2026-02-24 | $213,128.89 | $35.83 | $0.00 |
| 2026-02-25 | $211,420.96 | $5.30 | $0.00 |
| 2026-02-26 | $210,893.61 | $497.78 | $0.00 |
| 2026-02-27 | $207,812.78 | $1.83 | $0.00 |
| 2026-02-28 | $196,977.31 | $2.31 | $0.00 |
| 2026-03-01 | $200,889.66 | $21.21 | $0.00 |
| 2026-03-02 | $197,210.74 | $12.68 | $0.00 |
| 2026-03-03 | $201,153.58 | $2.63 | $0.00 |
| 2026-03-04 | $201,099.57 | $6.84 | $0.00 |
| 2026-03-05 | $215,459.10 | $16.94 | $0.00 |
| 2026-03-06 | $209,131.21 | $20.83 | $0.00 |
| 2026-03-07 | $198,941.27 | $28.07 | $0.00 |
| 2026-03-08 | $197,087.02 | $5.08 | $0.00 |
| 2026-03-09 | $199,413.21 | $3.00 | $0.00 |
| 2026-03-10 | $198,812.09 | $2.99 | $0.00 |
| 2026-03-11 | $193,792.24 | $14.11 | $0.00 |
| 2026-03-12 | $194,933.74 | $25.56 | $0.00 |
| 2026-03-13 | $196,111.41 | $6.95 | $0.00 |
| 2026-03-14 | $196,101.84 | $9.92 | $0.00 |
| 2026-03-15 | $197,636.57 | $12.85 | $0.00 |
| 2026-03-17 | $222,089.12 | $17.16 | $0.00 |
| 2026-03-18 | $217,548.43 | $20.27 | $0.00 |
| 2026-03-19 | $205,716.07 | $1.05 | $0.00 |
| 2026-03-20 | $199,576.76 | $20.88 | $0.00 |
| 2026-03-22 | $193,280.06 | $1.11 | $0.00 |
| 2026-03-23 | $190,124.07 | $35.54 | $0.00 |
| 2026-03-24 | $190,247.12 | $214.50 | $0.00 |
| 2026-03-25 | $189,872.28 | $16.62 | $0.00 |
| 2026-03-26 | $190,789.06 | $18.93 | $0.00 |
| 2026-03-27 | $180,758.02 | $8.77 | $0.00 |
| 2026-03-28 | $174,550.34 | $6.17 | $0.00 |
| 2026-03-29 | $173,813.10 | $35.22 | $0.00 |
| 2026-03-30 | $176,764.89 | $2.24 | $0.00 |
| 2026-03-31 | $171,363.60 | $101.95 | $0.00 |
| 2026-04-01 | $177,329.28 | $10.76 | $0.00 |
| 2026-04-02 | $177,252.01 | $82.22 | $0.00 |
| 2026-04-03 | $170,553.71 | $1.81 | $0.00 |
| 2026-04-04 | $168,940.93 | $26.21 | $0.00 |
| 2026-04-05 | $170,099.64 | $1.23 | $0.00 |
| 2026-04-06 | $173,819.92 | $8.65 | $0.00 |
| 2026-04-07 | $172,453.76 | $30.69 | $0.00 |
| 2026-04-08 | $182,764.61 | $36.94 | $0.00 |
| 2026-04-09 | $168,174.56 | $243.54 | $0.00 |
| 2026-04-10 | $167,807.06 | $11.52 | $0.00 |
| 2026-04-11 | $168,550.63 | $91.47 | $0.00 |
| 2026-04-12 | $171,242.64 | $2.32 | $0.00 |
| 2026-04-13 | $164,030.31 | $2.38 | $0.00 |
| 2026-04-14 | $155,740.85 | $473.89 | $0.00 |
| 2026-04-15 | $108,978.74 | $80.34 | $0.00 |
| 2026-04-16 | $109,516.93 | $18.99 | $0.00 |
| 2026-04-17 | $108,856.11 | $6.38 | $0.00 |
| 2026-04-18 | $109,573.04 | $80.17 | $0.00 |
| 2026-04-19 | $104,947.86 | $53.38 | $0.00 |
| 2026-04-20 | $100,910.94 | $5.88 | $0.00 |
| 2026-04-21 | $102,348.40 | $28.10 | $0.00 |
| 2026-04-22 | $103,986.97 | $1.78 | $0.00 |
| 2026-04-23 | $104,896.05 | $1.89 | $0.00 |
| 2026-04-24 | $101,899.16 | $54.39 | $0.00 |
| 2026-04-25 | $100,157.79 | $2.49 | $0.00 |
| 2026-04-26 | $99,743.52 | $15.79 | $0.00 |
| 2026-04-27 | $101,681.30 | $8.70 | $0.00 |
| 2026-04-28 | $97,249.49 | $48.07 | $0.00 |
| 2026-04-29 | $96,554.53 | $1.54 | $0.00 |
| 2026-04-30 | $95,449.43 | $3.18 | $0.00 |
| 2026-05-01 | $94,850.61 | $7.40 | $0.00 |
| 2026-05-02 | $96,388.70 | $2.85 | $0.00 |
| 2026-05-03 | $97,201.99 | $3.64 | $0.00 |
| 2026-05-04 | $97,381.54 | $6.99 | $0.00 |
| 2026-05-05 | $97,130.71 | $38.16 | $0.00 |
| 2026-05-06 | $97,410.90 | $5.13 | $0.00 |
| 2026-05-07 | $96,487.67 | $19.56 | $0.00 |
| 2026-05-08 | $93,378.52 | $30.91 | $0.00 |
| 2026-05-09 | $94,005.31 | $4.12 | $0.00 |
| 2026-05-10 | $93,831.21 | $23.84 | $0.00 |
| 2026-05-11 | $92,142.79 | $110.62 | $0.00 |
| 2026-05-12 | $90,424.54 | $16.38 | $0.00 |
| 2026-05-13 | $73,614.65 | $240.61 | $0.00 |
| 2026-05-14 | $72,543.35 | $16.82 | $0.00 |
| 2026-05-15 | $70,262.51 | $46.48 | $0.00 |
| 2026-05-16 | $67,699.60 | $13.15 | $0.00 |
| 2026-05-17 | $65,672.45 | $13.27 | $0.00 |
| 2026-05-18 | $63,457.85 | $11.39 | $0.00 |
| 2026-05-19 | $62,086.96 | $24.14 | $0.00 |
| 2026-05-20 | $60,983.03 | $80.52 | $0.00 |
| 2026-05-21 | $61,360.49 | $51.08 | $0.00 |
| 2026-05-22 | $59,538.41 | $74.77 | $0.00 |
| 2026-05-23 | $56,824.38 | $62.25 | $0.00 |
| 2026-05-24 | $57,964.79 | $24.80 | $0.00 |
| 2026-05-25 | $56,707.04 | $91.63 | $0.00 |
| 2026-05-26 | $56,516.84 | $30.96 | $0.00 |
| 2026-05-27 | $54,681.84 | $8.81 | $0.00 |
| 2026-05-28 | $52,646.21 | $34.37 | $0.00 |
| 2026-05-29 | $54,596.58 | $4.84 | $0.00 |
| 2026-05-30 | $54,303.37 | $2.85 | $0.00 |
| 2026-05-31 | $52,756.23 | $30.08 | $0.00 |
| 2026-06-01 | $52,602.52 | $3.90 | $0.00 |
| 2026-06-02 | $44,346.50 | $181.67 | $0.00 |
| 2026-06-03 | $43,920.32 | $6.30 | $0.00 |
| 2026-06-04 | $43,729.79 | $3.76 | $0.00 |
| 2026-06-05 | $43,316.38 | $3.64 | $0.00 |
| 2026-06-06 | $42,854.73 | $11.84 | $0.00 |
| 2026-06-07 | $42,784.04 | $1.53 | $0.00 |
| 2026-06-09 | $42,479.71 | $1.40 | $0.00 |
| 2026-06-10 | $42,025.06 | $3.15 | $0.00 |
| 2026-06-11 | $39,333.65 | $64.10 | $0.00 |
| 2026-06-12 | $38,918.06 | $59.68 | $0.00 |
| 2026-06-14 | $38,834.54 | $1.41 | $0.00 |
| 2026-06-15 | $38,920.18 | $10.25 | $0.00 |
| 2026-06-16 | $38,897.87 | $8.52 | $0.00 |
| 2026-06-18 | $32,674.36 | $11.38 | $0.00 |
| 2026-06-19 | $31,696.75 | $1.51 | $0.00 |
| 2026-06-22 | $32,521.72 | $7.82 | $0.00 |
| 2026-06-23 | $30,318.67 | $14.17 | $0.00 |
| 2026-06-26 | $28,798.19 | $1.34 | $0.00 |
| 2026-07-02 | $31,392.64 | $25.22 | $0.00 |
| 2026-07-03 | $31,539.39 | $25.30 | $0.00 |
| 2026-07-04 | $32,228.82 | $1.91 | $0.00 |
| 2026-07-05 | $32,311.44 | $6.12 | $0.00 |
| 2026-07-13 | $33,551.94 | $5.07 | $0.00 |
| 2026-07-14 | $32,741.11 | $4.09 | $0.00 |
| 2026-07-17 | $33,179.88 | $4.63 | $0.00 |
| 2026-08-04 | $33,904.61 | $3.38 | $0.00 |
| 2026-08-05 | $33,810.61 | $6.73 | $0.00 |
| 2026-08-06 | $33,644.70 | $24.42 | $0.00 |
| 2026-08-07 | $33,699.72 | $24.41 | $0.00 |
| 2026-08-15 | $32,817.70 | $1.14 | $0.00 |
| 2026-08-16 | $32,818.26 | $1.14 | $0.00 |
| 2026-08-17 | $26,164.56 | $167.57 | $0.00 |
| 2026-08-18 | $26,818.98 | $170.83 | $0.00 |
| 2026-08-21 | $33,166.73 | $3.07 | $0.00 |
| 2026-08-25 | $31,774.34 | $121.37 | $0.00 |
| 2026-08-26 | $29,175.56 | $139.35 | $0.00 |
| 2026-08-27 | $28,578.73 | $12.59 | $0.00 |
| 2026-08-28 | $28,642.85 | $12.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
