N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $83,524,416.10 | $2,896,704.96 | $0.44 |
| 2025-08-31 | $84,228,876.06 | $2,431,540.68 | $0.44 |
| 2025-09-01 | $82,741,299.14 | $3,079,091.77 | $0.43 |
| 2025-09-02 | $80,926,564.37 | $4,073,277.26 | $0.43 |
| 2025-09-03 | $82,711,481.36 | $3,173,596.91 | $0.43 |
| 2025-09-04 | $82,507,828.60 | $2,467,946.31 | $0.43 |
| 2025-09-05 | $81,015,348.92 | $2,381,784.06 | $0.43 |
| 2025-09-06 | $81,630,419.87 | $2,163,403.36 | $0.43 |
| 2025-09-07 | $81,037,783.04 | $2,194,997.82 | $0.43 |
| 2025-09-08 | $81,727,729.97 | $1,969,103.45 | $0.43 |
| 2025-09-09 | $85,742,402.34 | $2,677,555.23 | $0.45 |
| 2025-09-10 | $85,562,559.18 | $4,925,740.48 | $0.45 |
| 2025-09-11 | $86,125,616.24 | $2,587,665.24 | $0.45 |
| 2025-09-12 | $86,704,355.97 | $3,646,996.91 | $0.46 |
| 2025-09-13 | $88,378,464.78 | $3,558,962.01 | $0.46 |
| 2025-09-14 | $90,237,783.82 | $5,156,591.76 | $0.48 |
| 2025-09-15 | $93,580,805.25 | $84,242,337.79 | $0.49 |
| 2025-09-16 | $87,344,478.87 | $14,444,850.77 | $0.46 |
| 2025-09-17 | $87,161,232.59 | $3,013,912.09 | $0.46 |
| 2025-09-18 | $89,489,774.57 | $4,378,106.42 | $0.47 |
| 2025-09-19 | $89,779,689.04 | $4,066,904.37 | $0.47 |
| 2025-09-20 | $86,247,678.20 | $3,639,094.75 | $0.45 |
| 2025-09-21 | $87,755,835.50 | $2,914,533.97 | $0.46 |
| 2025-09-22 | $86,063,742.10 | $3,210,553.13 | $0.45 |
| 2025-09-23 | $80,595,396.36 | $3,619,310.43 | $0.42 |
| 2025-09-24 | $84,184,527.07 | $4,882,367.10 | $0.45 |
| 2025-09-25 | $82,827,812.71 | $4,336,227.08 | $0.44 |
| 2025-09-26 | $77,720,417.36 | $3,143,476.95 | $0.41 |
| 2025-09-27 | $80,005,357.37 | $3,960,186.86 | $0.42 |
| 2025-09-28 | $79,097,932.87 | $1,648,080.93 | $0.42 |
| 2025-09-29 | $80,370,812.44 | $1,463,942.45 | $0.42 |
| 2025-09-30 | $79,300,541.05 | $1,582,800.94 | $0.42 |
| 2025-10-01 | $80,693,762.27 | $11,403,938.42 | $0.43 |
| 2025-10-02 | $83,122,688.82 | $2,254,548.04 | $0.44 |
| 2025-10-03 | $86,117,923.37 | $2,565,293.91 | $0.45 |
| 2025-10-04 | $86,775,553.87 | $4,218,543.62 | $0.45 |
| 2025-10-05 | $84,947,789.14 | $1,692,974.11 | $0.44 |
| 2025-10-06 | $84,623,717.60 | $1,783,154.61 | $0.44 |
| 2025-10-07 | $86,818,488.75 | $1,964,330.24 | $0.45 |
| 2025-10-08 | $83,155,264.44 | $2,067,551.04 | $0.43 |
| 2025-10-09 | $83,902,181.60 | $1,651,375.68 | $0.44 |
| 2025-10-10 | $82,176,047.49 | $1,946,726.23 | $0.43 |
| 2025-10-11 | $67,643,711.00 | $8,080,201.80 | $0.35 |
| 2025-10-12 | $67,576,328.09 | $3,625,457.12 | $0.35 |
| 2025-10-13 | $73,915,183.85 | $1,417,291.71 | $0.39 |
| 2025-10-14 | $73,477,407.79 | $13,546,741.82 | $0.38 |
| 2025-10-15 | $69,499,965.22 | $4,032,909.78 | $0.36 |
| 2025-10-16 | $66,636,635.09 | $2,555,553.82 | $0.35 |
| 2025-10-17 | $64,691,181.92 | $2,575,653.83 | $0.34 |
| 2025-10-18 | $61,569,365.21 | $2,738,663.56 | $0.32 |
| 2025-10-19 | $61,737,067.02 | $1,442,509.67 | $0.32 |
| 2025-10-20 | $62,787,979.93 | $1,657,337.17 | $0.33 |
| 2025-10-21 | $63,612,849.36 | $1,444,647.67 | $0.33 |
| 2025-10-22 | $61,686,297.23 | $1,772,909.81 | $0.32 |
| 2025-10-23 | $60,449,527.87 | $2,032,981.72 | $0.32 |
| 2025-10-24 | $62,564,295.15 | $1,196,298.80 | $0.33 |
| 2025-10-25 | $62,912,514.43 | $1,668,565.26 | $0.33 |
| 2025-10-26 | $63,822,981.62 | $1,174,007.73 | $0.33 |
| 2025-10-27 | $65,311,080.54 | $1,164,838.87 | $0.34 |
| 2025-10-28 | $63,084,683.19 | $1,307,385.81 | $0.33 |
| 2025-10-29 | $61,454,558.48 | $1,266,189.36 | $0.32 |
| 2025-10-30 | $61,315,379.77 | $1,346,645.72 | $0.32 |
| 2025-10-31 | $59,206,537.50 | $1,850,071.92 | $0.31 |
| 2025-11-01 | $59,528,931.79 | $1,294,880.20 | $0.31 |
| 2025-11-02 | $61,399,603.21 | $1,142,114.35 | $0.32 |
| 2025-11-03 | $61,181,074.26 | $1,248,701.81 | $0.32 |
| 2025-11-04 | $53,566,516.97 | $1,735,720.71 | $0.28 |
| 2025-11-05 | $51,085,437.43 | $1,609,642.81 | $0.27 |
| 2025-11-06 | $52,547,372.00 | $1,150,498.64 | $0.27 |
| 2025-11-07 | $54,705,492.84 | $5,127,197.07 | $0.28 |
| 2025-11-08 | $58,985,855.00 | $2,465,704.26 | $0.31 |
| 2025-11-09 | $58,552,994.42 | $1,337,046.21 | $0.30 |
| 2025-11-10 | $59,155,294.09 | $1,846,394.64 | $0.31 |
| 2025-11-11 | $59,791,948.90 | $1,271,060.04 | $0.31 |
| 2025-11-12 | $63,081,368.93 | $49,233,049.94 | $0.32 |
| 2025-11-13 | $60,320,378.27 | $4,132,494.35 | $0.31 |
| 2025-11-14 | $57,638,709.16 | $2,192,234.80 | $0.30 |
| 2025-11-15 | $56,656,633.22 | $2,265,470.90 | $0.30 |
| 2025-11-16 | $56,816,242.12 | $1,355,647.17 | $0.30 |
| 2025-11-17 | $55,059,399.23 | $1,613,964.81 | $0.29 |
| 2025-11-18 | $53,774,353.92 | $1,385,812.81 | $0.28 |
| 2025-11-19 | $54,967,398.59 | $1,287,570.06 | $0.29 |
| 2025-11-20 | $53,286,715.47 | $1,321,541.92 | $0.28 |
| 2025-11-21 | $51,650,295.83 | $1,578,934.69 | $0.27 |
| 2025-11-22 | $50,209,457.90 | $2,446,225.11 | $0.26 |
| 2025-11-23 | $49,842,969.20 | $1,991,045.47 | $0.26 |
| 2025-11-24 | $52,146,878.78 | $4,753,656.95 | $0.27 |
| 2025-11-25 | $53,106,930.26 | $1,828,784.99 | $0.28 |
| 2025-11-26 | $52,536,707.90 | $1,863,510.17 | $0.27 |
| 2025-11-27 | $52,666,908.15 | $1,357,359.66 | $0.27 |
| 2025-11-28 | $54,339,237.62 | $1,836,764.16 | $0.28 |
| 2025-11-29 | $55,058,461.98 | $4,402,210.81 | $0.29 |
| 2025-11-30 | $59,088,128.69 | $17,496,543.53 | $0.31 |
| 2025-12-01 | $56,953,097.63 | $3,857,919.34 | $0.30 |
| 2025-12-02 | $53,311,273.70 | $3,844,219.37 | $0.28 |
| 2025-12-03 | $55,122,778.40 | $1,935,500.96 | $0.29 |
| 2025-12-04 | $56,317,049.79 | $1,842,577.83 | $0.29 |
| 2025-12-05 | $56,131,149.21 | $3,002,997.82 | $0.29 |
| 2025-12-06 | $56,972,899.09 | $1,971,512.78 | $0.30 |
| 2025-12-07 | $55,710,342.02 | $1,651,904.42 | $0.29 |
| 2025-12-08 | $55,053,946.39 | $1,487,612.79 | $0.29 |
| 2025-12-09 | $54,680,626.61 | $1,224,628.17 | $0.28 |
| 2025-12-10 | $56,432,408.97 | $1,941,463.84 | $0.29 |
| 2025-12-11 | $56,416,574.33 | $1,504,925.49 | $0.29 |
| 2025-12-12 | $55,002,227.59 | $1,218,659.90 | $0.29 |
| 2025-12-13 | $53,799,954.80 | $1,072,984.36 | $0.28 |
| 2025-12-14 | $54,275,105.74 | $858,252.75 | $0.28 |
| 2025-12-15 | $52,701,176.76 | $1,424,542.78 | $0.27 |
| 2025-12-16 | $51,143,432.44 | $1,058,148.86 | $0.27 |
| 2025-12-17 | $50,380,436.13 | $1,223,563.87 | $0.26 |
| 2025-12-18 | $49,048,009.01 | $1,388,940.00 | $0.25 |
| 2025-12-19 | $46,591,959.36 | $1,381,299.70 | $0.24 |
| 2025-12-20 | $48,860,608.10 | $1,084,357.06 | $0.25 |
| 2025-12-21 | $49,693,340.43 | $915,473.19 | $0.26 |
| 2025-12-22 | $48,875,352.59 | $1,003,330.77 | $0.25 |
| 2025-12-23 | $49,945,109.40 | $1,628,094.91 | $0.26 |
| 2025-12-24 | $49,528,625.77 | $1,232,338.81 | $0.26 |
| 2025-12-25 | $49,664,753.45 | $938,264.66 | $0.26 |
| 2025-12-26 | $48,175,522.06 | $1,157,873.50 | $0.25 |
| 2025-12-27 | $48,006,363.61 | $965,447.16 | $0.25 |
| 2025-12-28 | $50,211,167.88 | $1,175,058.34 | $0.26 |
| 2025-12-29 | $50,323,364.38 | $3,052,866.29 | $0.26 |
| 2025-12-30 | $50,903,318.00 | $3,309,604.44 | $0.26 |
| 2025-12-31 | $50,754,340.07 | $1,917,152.31 | $0.26 |
| 2026-01-01 | $49,839,677.13 | $1,894,964.73 | $0.26 |
| 2026-01-02 | $51,400,922.23 | $1,807,898.99 | $0.27 |
| 2026-01-03 | $53,163,098.68 | $2,153,849.12 | $0.28 |
| 2026-01-04 | $53,266,135.51 | $1,853,234.13 | $0.28 |
| 2026-01-05 | $53,906,710.36 | $1,817,909.04 | $0.28 |
| 2026-01-06 | $54,272,738.99 | $2,376,420.74 | $0.28 |
| 2026-01-07 | $55,265,647.61 | $2,690,597.25 | $0.29 |
| 2026-01-08 | $56,093,381.19 | $5,220,367.30 | $0.29 |
| 2026-01-09 | $56,385,706.13 | $7,053,466.71 | $0.29 |
| 2026-01-10 | $57,820,099.61 | $2,206,039.21 | $0.30 |
| 2026-01-11 | $57,522,172.56 | $2,504,240.39 | $0.30 |
| 2026-01-12 | $56,828,981.01 | $1,868,738.04 | $0.30 |
| 2026-01-13 | $55,344,229.39 | $2,116,797.32 | $0.29 |
| 2026-01-14 | $57,585,125.95 | $5,213,141.15 | $0.30 |
| 2026-01-15 | $58,611,917.92 | $2,511,704.53 | $0.30 |
| 2026-01-16 | $57,391,373.82 | $2,094,037.04 | $0.30 |
| 2026-01-17 | $57,808,411.87 | $1,666,707.00 | $0.30 |
| 2026-01-18 | $55,655,422.87 | $1,027,385.86 | $0.29 |
| 2026-01-19 | $54,452,834.42 | $1,627,732.04 | $0.28 |
| 2026-01-20 | $53,023,791.93 | $2,091,935.57 | $0.28 |
| 2026-01-21 | $51,177,102.60 | $1,717,425.27 | $0.27 |
| 2026-01-22 | $52,451,630.91 | $1,642,822.30 | $0.27 |
| 2026-01-23 | $53,101,622.65 | $1,706,178.53 | $0.28 |
| 2026-01-24 | $53,125,627.62 | $1,544,997.58 | $0.28 |
| 2026-01-25 | $53,803,035.30 | $1,262,071.29 | $0.28 |
| 2026-01-26 | $50,763,782.93 | $2,166,761.97 | $0.26 |
| 2026-01-27 | $52,868,893.68 | $1,776,679.04 | $0.27 |
| 2026-01-28 | $52,665,074.33 | $1,986,886.27 | $0.27 |
| 2026-01-29 | $53,052,639.18 | $1,387,878.04 | $0.28 |
| 2026-01-30 | $49,256,804.01 | $1,874,042.83 | $0.26 |
| 2026-01-31 | $49,037,164.76 | $1,694,557.37 | $0.25 |
| 2026-02-01 | $43,708,797.05 | $5,570,212.50 | $0.23 |
| 2026-02-02 | $42,374,144.98 | $37,839,702.12 | $0.22 |
| 2026-02-03 | $42,991,128.46 | $6,854,854.89 | $0.22 |
| 2026-02-04 | $42,200,488.99 | $3,458,944.86 | $0.22 |
| 2026-02-05 | $42,195,494.23 | $2,311,924.37 | $0.22 |
| 2026-02-06 | $34,144,621.70 | $3,413,010.32 | $0.18 |
| 2026-02-07 | $38,218,336.21 | $2,888,106.65 | $0.20 |
| 2026-02-08 | $37,250,880.54 | $29,409,451.05 | $0.19 |
| 2026-02-09 | $36,582,459.34 | $12,322,032.89 | $0.19 |
| 2026-02-10 | $36,279,228.77 | $2,791,824.26 | $0.19 |
| 2026-02-11 | $37,347,914.38 | $3,864,986.15 | $0.19 |
| 2026-02-12 | $39,505,938.27 | $2,255,057.98 | $0.21 |
| 2026-02-13 | $41,156,574.40 | $1,664,659.55 | $0.21 |
| 2026-02-14 | $39,957,143.13 | $5,751,813.59 | $0.21 |
| 2026-02-15 | $42,730,099.10 | $2,419,661.48 | $0.22 |
| 2026-02-16 | $41,827,094.84 | $1,807,915.91 | $0.22 |
| 2026-02-17 | $42,694,525.34 | $1,560,257.80 | $0.22 |
| 2026-02-18 | $44,099,579.32 | $1,093,462.28 | $0.23 |
| 2026-02-19 | $41,850,551.29 | $1,288,929.15 | $0.22 |
| 2026-02-20 | $41,479,357.94 | $1,366,479.22 | $0.22 |
| 2026-02-21 | $42,487,317.28 | $1,222,105.20 | $0.22 |
| 2026-02-22 | $43,503,218.53 | $1,022,691.62 | $0.23 |
| 2026-02-23 | $41,057,741.18 | $1,145,759.04 | $0.21 |
| 2026-02-24 | $41,108,797.17 | $1,103,995.83 | $0.21 |
| 2026-02-25 | $38,802,056.57 | $1,500,816.96 | $0.20 |
| 2026-02-26 | $40,993,751.64 | $1,443,928.99 | $0.21 |
| 2026-02-27 | $40,554,633.27 | $1,401,108.46 | $0.21 |
| 2026-02-28 | $41,353,569.89 | $1,104,126.40 | $0.21 |
| 2026-03-01 | $39,595,412.93 | $1,577,700.20 | $0.21 |
| 2026-03-02 | $40,472,414.54 | $1,136,854.74 | $0.21 |
| 2026-03-03 | $35,748,849.85 | $4,966,797.80 | $0.19 |
| 2026-03-04 | $35,526,030.07 | $4,812,511.37 | $0.18 |
| 2026-03-05 | $37,352,983.29 | $2,494,536.91 | $0.19 |
| 2026-03-06 | $38,018,682.15 | $1,686,622.76 | $0.20 |
| 2026-03-07 | $40,467,903.89 | $1,135,213.87 | $0.21 |
| 2026-03-08 | $41,506,264.88 | $896,977.62 | $0.21 |
| 2026-03-09 | $40,469,423.72 | $982,128.31 | $0.21 |
| 2026-03-10 | $41,455,774.98 | $912,712.91 | $0.21 |
| 2026-03-11 | $41,895,297.87 | $907,394.15 | $0.21 |
| 2026-03-12 | $34,147,348.83 | $1,632,595.40 | $0.17 |
| 2026-03-13 | $38,130,613.09 | $2,433,662.90 | $0.20 |
| 2026-03-14 | $40,388,240.91 | $1,260,861.69 | $0.21 |
| 2026-03-15 | $42,730,182.65 | $890,770.31 | $0.22 |
| 2026-03-16 | $40,256,468.41 | $1,391,214.44 | $0.21 |
| 2026-03-17 | $40,613,005.99 | $1,772,569.11 | $0.21 |
| 2026-03-18 | $38,164,695.53 | $4,857,539.53 | $0.20 |
| 2026-03-19 | $38,392,733.64 | $2,062,243.22 | $0.20 |
| 2026-03-20 | $41,045,456.00 | $1,132,028.53 | $0.21 |
| 2026-03-21 | $34,304,436.04 | $792,066.06 | $0.18 |
| 2026-03-22 | $42,032,072.42 | $870,766.09 | $0.22 |
| 2026-03-23 | $40,650,943.76 | $923,004.50 | $0.21 |
| 2026-03-24 | $41,892,342.81 | $917,934.10 | $0.21 |
| 2026-03-25 | $40,810,946.89 | $1,056,792.15 | $0.21 |
| 2026-03-26 | $42,200,754.51 | $908,064.30 | $0.22 |
| 2026-03-27 | $40,603,887.93 | $980,155.77 | $0.21 |
| 2026-03-28 | $31,814,989.19 | $1,321,072.73 | $0.16 |
| 2026-03-29 | $31,672,181.86 | $732,641.13 | $0.16 |
| 2026-03-30 | $30,874,568.66 | $796,871.88 | $0.16 |
| 2026-03-31 | $31,576,043.58 | $853,895.70 | $0.16 |
| 2026-04-01 | $31,868,356.32 | $956,540.23 | $0.16 |
| 2026-04-02 | $32,573,361.15 | $962,617.76 | $0.17 |
| 2026-04-03 | $31,526,899.98 | $948,548.89 | $0.16 |
| 2026-04-04 | $32,656,878.82 | $1,111,867.05 | $0.17 |
| 2026-04-05 | $32,350,586.06 | $991,941.59 | $0.17 |
| 2026-04-06 | $32,598,833.73 | $881,597.61 | $0.17 |
| 2026-04-07 | $32,509,131.94 | $888,071.84 | $0.17 |
| 2026-04-08 | $33,443,224.19 | $1,014,801.78 | $0.17 |
| 2026-04-09 | $33,033,110.35 | $963,369.09 | $0.17 |
| 2026-04-10 | $33,279,610.23 | $820,660.04 | $0.17 |
| 2026-04-11 | $33,454,211.48 | $748,494.98 | $0.17 |
| 2026-04-12 | $32,926,238.60 | $839,773.90 | $0.17 |
| 2026-04-13 | $32,065,440.09 | $787,819.21 | $0.16 |
| 2026-04-14 | $33,506,535.04 | $797,287.80 | $0.17 |
| 2026-04-15 | $33,026,688.22 | $814,768.82 | $0.17 |
| 2026-04-16 | $33,792,006.71 | $858,854.53 | $0.17 |
| 2026-04-17 | $34,410,853.01 | $1,093,851.40 | $0.18 |
| 2026-04-18 | $35,100,562.58 | $1,338,161.64 | $0.18 |
| 2026-04-19 | $34,247,817.95 | $976,399.78 | $0.17 |
| 2026-04-20 | $32,815,787.98 | $980,071.93 | $0.17 |
| 2026-04-21 | $33,792,432.25 | $862,808.02 | $0.17 |
| 2026-04-22 | $34,005,619.53 | $822,566.75 | $0.17 |
| 2026-04-23 | $33,869,512.53 | $855,887.34 | $0.17 |
| 2026-04-24 | $33,610,230.33 | $794,025.72 | $0.17 |
| 2026-04-25 | $33,847,955.70 | $861,961.84 | $0.17 |
| 2026-04-26 | $34,097,881.09 | $1,027,322.57 | $0.17 |
| 2026-04-27 | $34,643,528.03 | $1,018,473.18 | $0.18 |
| 2026-04-28 | $33,867,104.48 | $1,281,280.75 | $0.17 |
| 2026-04-29 | $35,942,111.84 | $4,685,804.08 | $0.18 |
| 2026-04-30 | $34,502,542.83 | $2,719,416.83 | $0.18 |
| 2026-05-01 | $34,200,987.69 | $1,024,415.09 | $0.17 |
| 2026-05-02 | $33,989,271.24 | $845,737.12 | $0.17 |
| 2026-05-03 | $34,040,711.90 | $746,908.46 | $0.17 |
| 2026-05-04 | $34,164,135.40 | $2,921,415.08 | $0.17 |
| 2026-05-05 | $33,757,656.45 | $1,509,492.10 | $0.17 |
| 2026-05-06 | $34,884,810.45 | $2,196,459.73 | $0.18 |
| 2026-05-07 | $35,606,714.76 | $2,426,544.35 | $0.18 |
| 2026-05-08 | $35,240,215.15 | $1,441,139.83 | $0.18 |
| 2026-05-09 | $36,279,097.81 | $1,225,496.80 | $0.18 |
| 2026-05-10 | $36,064,290.85 | $862,964.61 | $0.18 |
| 2026-05-11 | $36,954,403.05 | $1,301,259.27 | $0.19 |
| 2026-05-12 | $37,078,917.35 | $3,585,857.15 | $0.19 |
| 2026-05-13 | $35,805,414.02 | $1,290,556.57 | $0.18 |
| 2026-05-14 | $34,621,911.56 | $1,074,773.69 | $0.18 |
| 2026-05-15 | $34,930,649.01 | $978,451.26 | $0.18 |
| 2026-05-16 | $33,387,102.30 | $1,252,252.90 | $0.17 |
| 2026-05-17 | $32,664,524.44 | $3,003,964.09 | $0.17 |
| 2026-05-18 | $31,961,377.48 | $845,314.00 | $0.16 |
| 2026-05-19 | $32,055,974.21 | $908,390.33 | $0.16 |
| 2026-05-20 | $30,980,615.67 | $846,726.48 | $0.16 |
| 2026-05-21 | $31,391,213.59 | $918,194.36 | $0.16 |
| 2026-05-22 | $32,116,622.52 | $768,999.35 | $0.16 |
| 2026-05-23 | $31,080,825.05 | $957,891.99 | $0.16 |
| 2026-05-24 | $31,855,674.99 | $1,508,726.77 | $0.16 |
| 2026-05-25 | $31,053,282.80 | $799,237.29 | $0.16 |
| 2026-05-26 | $31,297,015.93 | $640,697.84 | $0.16 |
| 2026-05-27 | $30,274,518.18 | $780,235.38 | $0.15 |
| 2026-05-28 | $29,520,900.36 | $981,994.45 | $0.15 |
| 2026-05-29 | $28,902,819.18 | $669,036.24 | $0.15 |
| 2026-05-30 | $29,335,226.83 | $594,771.95 | $0.15 |
| 2026-05-31 | $29,866,895.42 | $657,190.96 | $0.15 |
| 2026-06-01 | $30,837,567.40 | $2,714,891.22 | $0.16 |
| 2026-06-02 | $30,713,452.38 | $936,768.25 | $0.16 |
| 2026-06-03 | $28,677,785.73 | $1,411,023.53 | $0.15 |
| 2026-06-04 | $28,952,318.87 | $824,042.94 | $0.15 |
| 2026-06-05 | $26,537,947.44 | $910,610.42 | $0.13 |
| 2026-06-06 | $23,157,941.57 | $1,233,588.09 | $0.12 |
| 2026-06-07 | $23,623,017.04 | $927,973.87 | $0.12 |
| 2026-06-08 | $23,992,985.94 | $606,985.83 | $0.12 |
| 2026-06-09 | $23,596,607.09 | $589,886.58 | $0.12 |
| 2026-06-10 | $22,696,053.88 | $597,476.83 | $0.12 |
| 2026-06-11 | $23,681,893.92 | $1,426,495.99 | $0.12 |
| 2026-06-12 | $23,935,463.05 | $671,008.52 | $0.12 |
| 2026-06-13 | $23,614,737.71 | $797,214.66 | $0.12 |
| 2026-06-14 | $23,918,482.61 | $699,261.66 | $0.12 |
| 2026-06-15 | $24,588,216.75 | $293,866.88 | $0.12 |
| 2026-06-16 | $24,590,354.71 | $614,566.55 | $0.12 |
| 2026-06-17 | $24,434,907.95 | $626,189.25 | $0.12 |
| 2026-06-18 | $23,917,296.80 | $579,272.87 | $0.12 |
| 2026-06-19 | $22,882,533.20 | $509,176.21 | $0.12 |
| 2026-06-20 | $22,459,346.06 | $468,522.82 | $0.11 |
| 2026-06-21 | $22,981,566.22 | $528,839.39 | $0.12 |
| 2026-06-22 | $22,284,031.84 | $450,609.46 | $0.11 |
| 2026-06-23 | $21,952,438.48 | $539,821.45 | $0.11 |
| 2026-06-24 | $21,479,462.46 | $757,496.57 | $0.11 |
| 2026-06-25 | $21,052,036.79 | $521,440.15 | $0.11 |
| 2026-06-26 | $20,540,154.61 | $478,350.27 | $0.10 |
| 2026-06-27 | $21,038,624.72 | $1,276,357.43 | $0.11 |
| 2026-06-28 | $22,525,657.40 | $32,895,642.36 | $0.11 |
| 2026-06-29 | $21,163,192.27 | $5,845,214.44 | $0.11 |
| 2026-06-30 | $20,919,413.92 | $1,461,784.56 | $0.11 |
| 2026-07-01 | $20,539,494.16 | $2,471,142.90 | $0.10 |
| 2026-07-02 | $20,813,617.41 | $1,105,678.56 | $0.11 |
| 2026-07-03 | $21,500,669.43 | $835,797.11 | $0.11 |
| 2026-07-04 | $22,115,180.81 | $445,988.66 | $0.11 |
| 2026-07-05 | $21,987,734.54 | $591,088.86 | $0.11 |
| 2026-07-06 | $21,824,801.54 | $421,147.81 | $0.11 |
| 2026-07-07 | $21,787,420.22 | $475,244.06 | $0.11 |
| 2026-07-08 | $21,054,710.54 | $756,057.37 | $0.11 |
| 2026-07-09 | $20,822,077.59 | $342,778.41 | $0.11 |
| 2026-07-10 | $20,964,810.58 | $391,577.87 | $0.11 |
| 2026-07-11 | $21,416,252.45 | $552,678.25 | $0.11 |
| 2026-07-12 | $21,296,804.62 | $523,667.58 | $0.11 |
| 2026-07-13 | $21,174,549.09 | $694,178.82 | $0.11 |
| 2026-07-14 | $20,805,768.60 | $464,854.81 | $0.11 |
| 2026-07-15 | $21,293,978.26 | $403,127.03 | $0.11 |
| 2026-07-16 | $21,099,367.13 | $563,680.92 | $0.11 |
| 2026-07-17 | $20,655,576.96 | $450,856.55 | $0.10 |
| 2026-07-18 | $20,578,776.38 | $461,951.32 | $0.10 |
| 2026-07-19 | $20,853,830.67 | $578,147.76 | $0.11 |
| 2026-07-20 | $20,368,734.79 | $425,723.25 | $0.10 |
| 2026-07-21 | $20,337,020.23 | $172,360.39 | $0.10 |
| 2026-07-22 | $20,894,826.46 | $387,864.67 | $0.11 |
| 2026-07-23 | $20,835,151.30 | $423,998.80 | $0.11 |
| 2026-07-24 | $20,485,990.40 | $431,604.57 | $0.10 |
| 2026-07-25 | $20,210,289.36 | $341,858.68 | $0.10 |
| 2026-07-26 | $20,504,903.59 | $452,253.09 | $0.10 |
| 2026-07-27 | $20,614,482.20 | $419,429.65 | $0.10 |
| 2026-07-28 | $19,340,454.96 | $488,293.33 | $0.10 |
| 2026-07-29 | $19,119,477.34 | $570,838.37 | $0.10 |
| 2026-07-30 | $18,362,388.30 | $428,777.32 | $0.09 |
| 2026-07-31 | $18,664,459.92 | $497,867.22 | $0.09 |
| 2026-08-01 | $18,642,573.33 | $455,395.56 | $0.09 |
| 2026-08-02 | $18,392,315.79 | $409,091.31 | $0.09 |
| 2026-08-03 | $18,412,286.43 | $431,235.64 | $0.09 |
| 2026-08-04 | $18,738,971.86 | $619,532.92 | $0.09 |
| 2026-08-05 | $18,494,215.17 | $403,199.81 | $0.09 |
| 2026-08-06 | $18,423,927.50 | $429,926.81 | $0.09 |
| 2026-08-07 | $18,730,607.72 | $1,442,661.87 | $0.09 |
| 2026-08-08 | $18,748,892.04 | $539,824.42 | $0.09 |
| 2026-08-09 | $18,764,162.67 | $562,092.30 | $0.09 |
| 2026-08-10 | $18,585,360.92 | $400,049.03 | $0.09 |
| 2026-08-11 | $18,413,983.85 | $421,928.81 | $0.09 |
| 2026-08-12 | $18,094,981.89 | $450,754.54 | $0.09 |
| 2026-08-13 | $17,700,804.27 | $877,142.08 | $0.09 |
| 2026-08-14 | $17,829,678.34 | $433,659.87 | $0.09 |
| 2026-08-15 | $17,632,349.07 | $422,947.56 | $0.09 |
| 2026-08-16 | $17,821,435.73 | $349,550.23 | $0.09 |
| 2026-08-17 | $17,494,487.16 | $322,650.51 | $0.09 |
| 2026-08-18 | $17,358,000.74 | $351,594.77 | $0.09 |
| 2026-08-19 | $17,047,612.07 | $401,147.00 | $0.09 |
| 2026-08-20 | $18,311,567.86 | $558,157.34 | $0.09 |
| 2026-08-21 | $19,284,685.13 | $543,964.37 | $0.10 |
| 2026-08-22 | $21,232,840.49 | $1,182,202.17 | $0.11 |
| 2026-08-23 | $21,460,365.29 | $1,465,385.92 | $0.11 |
| 2026-08-24 | $21,588,901.18 | $504,272.62 | $0.11 |
| 2026-08-25 | $21,309,146.42 | $801,207.49 | $0.11 |
| 2026-08-26 | $21,261,753.10 | $668,849.56 | $0.11 |
| 2026-08-27 | $22,279,317.83 | $1,401,762.41 | $0.11 |
| 2026-08-28 | $22,716,992.83 | $2,374,167.19 | $0.11 |
| 2026-08-29 | $22,322,733.43 | $934,960.70 | $0.11 |
| 2026-08-29 | $22,050,492.48 | $558,762.33 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
