Artificial Inu AI #692
$0.0253 5.05% (1d)
Market Overview
Artificial Inu current market price is $0.0253 with a 24 hour trading volume of $3,089.87K. The total available supply of Artificial Inu is 0.99B AI with a maximum supply of 1.00B AI. It has secured Rank 692 in the cryptocurrency market with a marketcap of $25.09M. The AI price is 6.09% down in the last one hour.
The high price of the Artificial Inu is $0.0291 and low price is $0.0246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Inu Rank
692
Artificial Inu Price
$0.0253
Market Cap
$25.09M 5.05%
Fully Diluted Valuation
$25.09M
Trading Volume(24h)
$3,089.87K
Circulating Supply
0.99B AI
Total Supply
0.99B AI
Max Supply
1.00B AI
High(24h)
$0.0291
Low(24h)
$0.0246
All-time High
$0.386 93.43%
17 Sep 2026
All-time Low
$0.001053 2305.86%
20 Jul 2026
Cryptocurrency Artificial Inu Calculator
Want to convert more cryptocurrencies?
Artificial Inu Price Chart
1h
6.09%
24h
5.05%
7d
38.76%
14d
57.46%
30d
74.02%
60d
90.23%
200d
0%
1y
0%
Artificial Inu Historical Data
Historical data of Artificial Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.00 | $18.05 | $0.00 |
| 2026-07-21 | $0.00 | $847,213.42 | $0.00 |
| 2026-07-22 | $0.00 | $2,811,326.40 | $0.00 |
| 2026-07-23 | $0.00 | $7,275,679.57 | $0.01 |
| 2026-07-24 | $0.00 | $8,536,126.39 | $0.01 |
| 2026-07-25 | $0.00 | $4,137,270.91 | $0.01 |
| 2026-07-26 | $0.00 | $2,377,600.84 | $0.00 |
| 2026-07-27 | $0.00 | $2,340,484.14 | $0.00 |
| 2026-07-28 | $0.00 | $3,228,152.63 | $0.01 |
| 2026-07-29 | $0.00 | $1,435,662.33 | $0.00 |
| 2026-07-30 | $0.00 | $1,208,326.53 | $0.00 |
| 2026-07-31 | $0.00 | $1,732,280.50 | $0.00 |
| 2026-08-01 | $0.00 | $603,801.77 | $0.00 |
| 2026-08-02 | $0.00 | $648,728.71 | $0.00 |
| 2026-08-03 | $0.00 | $791,190.30 | $0.00 |
| 2026-08-04 | $0.00 | $619,340.13 | $0.00 |
| 2026-08-05 | $0.00 | $860,486.27 | $0.00 |
| 2026-08-06 | $0.00 | $1,383,259.77 | $0.00 |
| 2026-08-07 | $0.00 | $1,667,797.75 | $0.00 |
| 2026-08-08 | $0.00 | $567,164.42 | $0.00 |
| 2026-08-09 | $0.00 | $417,393.01 | $0.00 |
| 2026-08-10 | $0.00 | $859,388.09 | $0.01 |
| 2026-08-11 | $0.00 | $1,103,609.32 | $0.01 |
| 2026-08-12 | $0.00 | $1,113,497.85 | $0.01 |
| 2026-08-13 | $0.00 | $1,294,106.63 | $0.01 |
| 2026-08-14 | $0.00 | $1,511,824.69 | $0.01 |
| 2026-08-15 | $0.00 | $1,798,512.39 | $0.01 |
| 2026-08-16 | $0.00 | $556,007.24 | $0.01 |
| 2026-08-17 | $0.00 | $477,854.29 | $0.01 |
| 2026-08-18 | $0.00 | $400,990.28 | $0.00 |
| 2026-08-19 | $0.00 | $465,770.25 | $0.01 |
| 2026-08-20 | $0.00 | $515,198.50 | $0.01 |
| 2026-08-21 | $0.00 | $2,214,210.84 | $0.01 |
| 2026-08-22 | $0.00 | $2,384,147.84 | $0.02 |
| 2026-08-23 | $0.00 | $1,016,423.77 | $0.02 |
| 2026-08-24 | $0.00 | $2,722,554.03 | $0.03 |
| 2026-08-25 | $0.00 | $712,000.24 | $0.03 |
| 2026-08-26 | $0.00 | $1,756,815.65 | $0.03 |
| 2026-08-27 | $0.00 | $4,732,458.20 | $0.05 |
| 2026-08-28 | $0.00 | $4,342,340.82 | $0.07 |
| 2026-08-29 | $0.00 | $7,834,464.57 | $0.10 |
| 2026-08-30 | $0.00 | $4,111,934.34 | $0.11 |
| 2026-08-31 | $0.00 | $2,696,623.17 | $0.09 |
| 2026-09-01 | $0.00 | $3,717,084.84 | $0.15 |
| 2026-09-02 | $0.00 | $11,239,887.24 | $0.28 |
| 2026-09-03 | $0.00 | $5,630,879.08 | $0.25 |
| 2026-09-04 | $243,884,153.00 | $34,005,655.82 | $0.25 |
| 2026-09-05 | $213,035,415.94 | $57,949,805.89 | $0.21 |
| 2026-09-06 | $250,100,497.46 | $45,337,310.71 | $0.25 |
| 2026-09-07 | $210,001,891.79 | $64,592,982.04 | $0.21 |
| 2026-09-08 | $230,741,244.49 | $36,211,889.71 | $0.23 |
| 2026-09-09 | $223,427,293.03 | $26,294,841.15 | $0.23 |
| 2026-09-10 | $201,638,756.92 | $29,785,966.67 | $0.20 |
| 2026-09-11 | $219,850,826.40 | $34,697,541.08 | $0.22 |
| 2026-09-12 | $257,276,519.38 | $37,866,719.58 | $0.26 |
| 2026-09-13 | $300,081,490.78 | $32,870,495.06 | $0.30 |
| 2026-09-14 | $240,174,385.88 | $21,226,106.32 | $0.24 |
| 2026-09-15 | $295,521,861.46 | $38,735,096.61 | $0.30 |
| 2026-09-16 | $271,220,672.76 | $20,962,849.41 | $0.27 |
| 2026-09-17 | $259,492,361.67 | $19,371,414.45 | $0.26 |
| 2026-09-18 | $319,944,678.65 | $44,891,681.83 | $0.32 |
| 2026-09-19 | $291,708,920.07 | $20,955,977.92 | $0.29 |
| 2026-09-20 | $259,038,242.47 | $18,049,811.94 | $0.26 |
| 2026-09-21 | $268,537,551.65 | $22,365,124.77 | $0.27 |
| 2026-09-22 | $246,363,834.77 | $25,985,570.85 | $0.25 |
| 2026-09-23 | $269,979,461.07 | $32,673,623.34 | $0.27 |
| 2026-09-24 | $232,374,438.67 | $14,181,519.01 | $0.23 |
| 2026-09-25 | $224,376,554.06 | $14,919,929.45 | $0.23 |
| 2026-09-26 | $262,177,613.67 | $28,706,969.65 | $0.26 |
| 2026-09-27 | $243,407,655.92 | $8,480,503.95 | $0.25 |
| 2026-09-28 | $213,033,005.32 | $13,213,282.87 | $0.21 |
| 2026-09-29 | $211,306,333.51 | $16,368,061.85 | $0.21 |
| 2026-09-30 | $172,530,747.48 | $38,475,788.71 | $0.17 |
| 2026-10-01 | $180,969,295.31 | $25,378,845.58 | $0.18 |
| 2026-10-02 | $148,226,677.72 | $26,223,095.73 | $0.15 |
| 2026-10-03 | $141,834,240.07 | $20,576,457.71 | $0.14 |
| 2026-10-04 | $134,459,674.16 | $17,469,291.22 | $0.14 |
| 2026-10-05 | $128,756,971.48 | $25,315,912.66 | $0.13 |
| 2026-10-06 | $115,311,039.29 | $17,339,547.36 | $0.12 |
| 2026-10-07 | $116,717,347.31 | $11,456,600.79 | $0.12 |
| 2026-10-08 | $108,734,147.38 | $12,375,931.71 | $0.11 |
| 2026-10-09 | $97,911,979.95 | $20,691,615.86 | $0.10 |
| 2026-10-10 | $98,265,133.63 | $8,499,104.12 | $0.10 |
| 2026-10-11 | $102,654,027.53 | $8,096,250.25 | $0.10 |
| 2026-10-12 | $105,521,153.45 | $7,011,461.71 | $0.11 |
| 2026-10-13 | $88,652,460.94 | $10,125,829.68 | $0.09 |
| 2026-10-14 | $89,336,930.42 | $13,663,093.85 | $0.09 |
| 2026-10-15 | $98,537,163.68 | $13,168,585.89 | $0.10 |
| 2026-10-16 | $102,842,513.12 | $12,966,916.02 | $0.10 |
| 2026-10-17 | $94,435,157.26 | $8,333,701.11 | $0.10 |
| 2026-10-18 | $82,893,930.81 | $6,756,856.35 | $0.08 |
| 2026-10-19 | $82,551,004.94 | $7,844,919.10 | $0.08 |
| 2026-10-20 | $78,425,868.17 | $7,525,779.19 | $0.08 |
| 2026-10-21 | $79,732,894.04 | $7,657,140.56 | $0.08 |
| 2026-10-22 | $80,156,289.97 | $14,698,967.97 | $0.08 |
| 2026-10-23 | $74,801,399.63 | $4,711,050.77 | $0.08 |
| 2026-10-24 | $65,626,490.17 | $9,833,380.88 | $0.07 |
| 2026-10-25 | $54,597,013.41 | $8,204,395.15 | $0.06 |
| 2026-10-26 | $59,508,317.19 | $4,779,145.36 | $0.06 |
| 2026-10-27 | $54,592,180.65 | $3,383,213.99 | $0.06 |
| 2026-10-28 | $63,782,212.41 | $6,389,028.35 | $0.06 |
| 2026-10-29 | $82,347,958.63 | $10,052,607.29 | $0.08 |
| 2026-10-30 | $59,073,412.62 | $10,982,187.29 | $0.06 |
| 2026-10-31 | $59,917,561.39 | $8,930,761.07 | $0.06 |
| 2026-11-01 | $61,687,093.98 | $3,512,452.77 | $0.06 |
| 2026-11-02 | $60,149,931.01 | $4,841,032.13 | $0.06 |
| 2026-11-03 | $54,930,574.64 | $7,315,880.02 | $0.06 |
| 2026-11-03 | $57,340,179.96 | $5,851,158.38 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
