Arkham ARKM #374
$0.118 1.26% (1d)
Market Overview
Arkham current market price is $0.118 with a 24 hour trading volume of $18.30M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 374 in the cryptocurrency market with a marketcap of $67.29M. The ARKM price is 0.3% down in the last one hour.
The high price of the Arkham is $0.119 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arkham Rank
374
Arkham Price
$0.118
Market Cap
$67.29M 1.27%
Fully Diluted Valuation
$118.36M
Trading Volume(24h)
$18.30M
Circulating Supply
568.53M ARKM
Total Supply
1.00B ARKM
Max Supply
1.00B ARKM
High(24h)
$0.119
Low(24h)
$0.115
All-time High
$3.98 97.01%
10 Mar 2024
All-time Low
$0.104 13.69%
06 Feb 2026
Cryptocurrency Arkham Calculator
Want to convert more cryptocurrencies?
Arkham Price Chart
1h
0.3%
24h
1.26%
7d
3.51%
14d
15.68%
30d
35.76%
60d
39.54%
200d
74.24%
1y
81.76%
Arkham Historical Data
Historical data of Arkham past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $482,086,790.88 | $82,979,159.93 | $1.62 |
| 2024-11-02 | $494,289,993.88 | $156,765,479.01 | $1.66 |
| 2024-11-03 | $471,601,994.29 | $101,785,398.91 | $1.59 |
| 2024-11-04 | $492,737,119.40 | $208,910,854.89 | $1.65 |
| 2024-11-05 | $481,772,301.05 | $177,634,493.18 | $1.62 |
| 2024-11-06 | $502,193,046.44 | $166,750,534.37 | $1.69 |
| 2024-11-07 | $632,223,581.13 | $428,398,558.98 | $2.13 |
| 2024-11-08 | $691,358,327.73 | $249,907,501.49 | $2.32 |
| 2024-11-09 | $654,777,225.32 | $230,844,975.51 | $2.20 |
| 2024-11-10 | $661,873,410.25 | $177,256,358.96 | $2.22 |
| 2024-11-11 | $653,425,310.88 | $300,779,010.77 | $2.20 |
| 2024-11-12 | $699,174,389.60 | $382,790,420.05 | $2.37 |
| 2024-11-13 | $654,842,333.66 | $357,003,254.34 | $2.21 |
| 2024-11-14 | $614,380,953.72 | $286,425,744.76 | $2.07 |
| 2024-11-15 | $579,293,428.39 | $229,067,711.11 | $1.95 |
| 2024-11-16 | $615,751,202.42 | $163,619,719.11 | $2.07 |
| 2024-11-17 | $641,733,689.06 | $170,848,151.84 | $2.16 |
| 2024-11-18 | $614,633,184.78 | $187,723,273.94 | $2.07 |
| 2024-11-19 | $676,994,700.33 | $142,180,271.73 | $2.16 |
| 2024-11-20 | $636,528,456.57 | $117,435,182.94 | $2.02 |
| 2024-11-21 | $658,845,172.85 | $255,945,643.01 | $2.09 |
| 2024-11-22 | $664,424,438.13 | $212,180,823.65 | $2.11 |
| 2024-11-23 | $644,653,298.87 | $142,741,080.38 | $2.04 |
| 2024-11-24 | $675,286,733.66 | $236,812,318.77 | $2.14 |
| 2024-11-25 | $687,895,643.42 | $257,345,813.57 | $2.18 |
| 2024-11-26 | $665,154,965.22 | $216,591,025.18 | $2.11 |
| 2024-11-27 | $633,765,426.60 | $153,225,988.90 | $2.01 |
| 2024-11-28 | $698,611,532.37 | $148,937,922.46 | $2.22 |
| 2024-11-29 | $751,915,394.37 | $310,637,143.78 | $2.38 |
| 2024-11-30 | $737,251,210.33 | $154,849,563.97 | $2.34 |
| 2024-12-01 | $762,026,718.75 | $209,200,181.72 | $2.42 |
| 2024-12-02 | $737,649,837.29 | $160,957,376.10 | $2.34 |
| 2024-12-03 | $715,580,888.55 | $207,055,109.29 | $2.28 |
| 2024-12-04 | $762,714,020.42 | $335,653,591.57 | $2.42 |
| 2024-12-05 | $747,153,446.65 | $254,509,157.89 | $2.37 |
| 2024-12-06 | $793,202,691.26 | $347,421,985.34 | $2.50 |
| 2024-12-07 | $796,336,563.44 | $288,466,381.12 | $2.52 |
| 2024-12-08 | $764,747,119.35 | $138,575,121.73 | $2.42 |
| 2024-12-09 | $763,889,490.81 | $119,487,179.42 | $2.43 |
| 2024-12-10 | $612,597,588.15 | $337,947,340.98 | $1.94 |
| 2024-12-11 | $594,348,586.06 | $316,968,410.82 | $1.88 |
| 2024-12-12 | $637,698,771.31 | $172,147,568.02 | $2.02 |
| 2024-12-13 | $652,696,945.73 | $204,766,069.82 | $2.07 |
| 2024-12-14 | $656,842,981.91 | $119,796,058.02 | $2.08 |
| 2024-12-15 | $628,702,472.59 | $98,093,206.11 | $1.99 |
| 2024-12-16 | $657,972,598.54 | $108,758,189.23 | $2.08 |
| 2024-12-17 | $629,679,021.86 | $119,156,291.23 | $1.99 |
| 2024-12-18 | $594,954,815.39 | $124,768,408.37 | $1.89 |
| 2024-12-19 | $569,925,178.33 | $140,605,169.68 | $1.71 |
| 2024-12-20 | $507,827,276.10 | $265,872,780.15 | $1.51 |
| 2024-12-21 | $515,205,046.20 | $232,167,679.54 | $1.54 |
| 2024-12-22 | $478,440,064.77 | $122,742,737.76 | $1.44 |
| 2024-12-23 | $476,989,260.10 | $92,191,897.02 | $1.43 |
| 2024-12-24 | $518,756,419.40 | $97,993,794.54 | $1.55 |
| 2024-12-25 | $541,078,288.72 | $76,666,726.84 | $1.62 |
| 2024-12-26 | $524,847,341.65 | $62,956,349.84 | $1.57 |
| 2024-12-27 | $493,973,452.00 | $67,123,009.25 | $1.48 |
| 2024-12-28 | $495,741,821.00 | $78,252,484.84 | $1.49 |
| 2024-12-29 | $513,894,006.70 | $57,095,596.50 | $1.54 |
| 2024-12-30 | $486,978,676.42 | $46,928,388.58 | $1.46 |
| 2024-12-31 | $475,812,910.08 | $77,532,042.22 | $1.43 |
| 2025-01-01 | $462,700,599.13 | $64,930,293.26 | $1.39 |
| 2025-01-02 | $496,695,296.08 | $57,756,891.85 | $1.49 |
| 2025-01-03 | $520,028,948.43 | $86,241,008.40 | $1.56 |
| 2025-01-04 | $555,288,218.32 | $68,998,444.37 | $1.66 |
| 2025-01-05 | $550,042,745.80 | $52,444,574.25 | $1.65 |
| 2025-01-06 | $565,668,616.03 | $53,123,082.57 | $1.70 |
| 2025-01-07 | $567,589,635.60 | $87,363,141.33 | $1.70 |
| 2025-01-08 | $496,985,576.99 | $101,764,792.47 | $1.49 |
| 2025-01-09 | $452,832,843.51 | $117,165,011.34 | $1.36 |
| 2025-01-10 | $447,140,731.21 | $94,686,215.86 | $1.34 |
| 2025-01-11 | $461,514,863.89 | $84,440,648.44 | $1.38 |
| 2025-01-12 | $458,796,457.39 | $38,156,780.70 | $1.38 |
| 2025-01-13 | $447,210,430.53 | $34,312,996.72 | $1.34 |
| 2025-01-14 | $426,167,296.96 | $113,848,909.29 | $1.28 |
| 2025-01-15 | $447,901,001.58 | $61,542,863.71 | $1.34 |
| 2025-01-16 | $486,824,484.48 | $86,530,140.72 | $1.46 |
| 2025-01-17 | $460,467,252.30 | $76,107,148.50 | $1.38 |
| 2025-01-18 | $500,181,655.71 | $72,606,480.76 | $1.50 |
| 2025-01-19 | $483,421,723.69 | $84,577,928.38 | $1.37 |
| 2025-01-20 | $440,497,123.82 | $136,678,059.16 | $1.25 |
| 2025-01-21 | $417,210,248.78 | $219,526,804.53 | $1.19 |
| 2025-01-22 | $432,401,968.48 | $141,100,031.81 | $1.23 |
| 2025-01-23 | $428,486,564.15 | $98,260,110.35 | $1.22 |
| 2025-01-24 | $429,872,119.35 | $105,323,392.30 | $1.22 |
| 2025-01-25 | $425,904,676.55 | $84,020,711.35 | $1.21 |
| 2025-01-26 | $435,677,565.82 | $56,611,327.44 | $1.24 |
| 2025-01-27 | $425,493,310.59 | $49,350,562.22 | $1.21 |
| 2025-01-28 | $401,042,438.45 | $135,766,875.47 | $1.14 |
| 2025-01-29 | $365,805,402.45 | $66,996,718.84 | $1.04 |
| 2025-01-30 | $380,421,902.48 | $89,098,546.56 | $1.08 |
| 2025-01-31 | $401,562,712.71 | $69,881,340.04 | $1.14 |
| 2025-02-01 | $411,836,928.54 | $76,222,755.09 | $1.17 |
| 2025-02-02 | $367,605,218.57 | $65,875,155.85 | $1.04 |
| 2025-02-03 | $305,949,328.05 | $146,416,530.54 | $0.87 |
| 2025-02-04 | $299,090,318.30 | $330,020,368.93 | $0.85 |
| 2025-02-05 | $279,057,490.46 | $147,382,251.52 | $0.80 |
| 2025-02-06 | $268,784,192.18 | $87,805,939.69 | $0.76 |
| 2025-02-07 | $244,404,405.25 | $99,083,383.92 | $0.70 |
| 2025-02-08 | $252,740,541.40 | $108,827,922.01 | $0.72 |
| 2025-02-09 | $245,383,273.59 | $130,174,059.22 | $0.70 |
| 2025-02-10 | $229,126,174.26 | $113,858,433.70 | $0.65 |
| 2025-02-11 | $232,418,993.10 | $132,706,669.47 | $0.66 |
| 2025-02-12 | $244,496,589.85 | $135,397,693.69 | $0.70 |
| 2025-02-13 | $251,168,324.40 | $132,997,278.71 | $0.71 |
| 2025-02-14 | $240,724,944.72 | $83,550,019.54 | $0.68 |
| 2025-02-15 | $251,228,148.60 | $85,373,877.34 | $0.71 |
| 2025-02-16 | $241,450,112.12 | $63,367,073.05 | $0.69 |
| 2025-02-17 | $247,679,074.57 | $49,809,296.70 | $0.70 |
| 2025-02-18 | $238,705,200.55 | $90,371,242.16 | $0.68 |
| 2025-02-19 | $237,360,287.43 | $85,688,718.38 | $0.64 |
| 2025-02-20 | $235,635,958.58 | $64,613,577.79 | $0.64 |
| 2025-02-21 | $248,315,121.78 | $76,956,119.92 | $0.67 |
| 2025-02-22 | $234,773,711.51 | $266,288,051.15 | $0.64 |
| 2025-02-23 | $264,924,799.99 | $125,722,421.76 | $0.71 |
| 2025-02-24 | $265,733,174.65 | $104,413,515.31 | $0.72 |
| 2025-02-25 | $219,962,847.69 | $175,195,624.38 | $0.60 |
| 2025-02-26 | $226,240,410.47 | $158,795,636.90 | $0.61 |
| 2025-02-27 | $235,631,638.09 | $107,475,525.17 | $0.64 |
| 2025-02-28 | $234,959,282.18 | $75,995,991.44 | $0.64 |
| 2025-03-01 | $240,505,510.33 | $118,788,188.92 | $0.65 |
| 2025-03-02 | $233,341,126.86 | $47,327,363.54 | $0.63 |
| 2025-03-03 | $253,655,212.04 | $107,153,767.46 | $0.69 |
| 2025-03-04 | $206,501,599.08 | $127,614,371.91 | $0.56 |
| 2025-03-05 | $199,380,145.62 | $105,459,919.72 | $0.54 |
| 2025-03-06 | $214,747,041.63 | $63,608,629.93 | $0.58 |
| 2025-03-07 | $209,463,487.41 | $76,877,822.45 | $0.57 |
| 2025-03-08 | $214,310,884.06 | $93,175,564.69 | $0.58 |
| 2025-03-09 | $206,603,726.05 | $45,683,000.84 | $0.56 |
| 2025-03-10 | $181,153,794.60 | $65,178,819.78 | $0.49 |
| 2025-03-11 | $171,447,130.16 | $81,209,162.32 | $0.46 |
| 2025-03-12 | $191,929,062.36 | $367,663,734.47 | $0.52 |
| 2025-03-13 | $192,760,664.46 | $107,733,545.21 | $0.52 |
| 2025-03-14 | $188,057,694.92 | $79,710,158.68 | $0.51 |
| 2025-03-15 | $193,737,324.94 | $68,248,607.01 | $0.52 |
| 2025-03-16 | $197,139,652.12 | $42,000,314.67 | $0.53 |
| 2025-03-17 | $185,191,159.83 | $60,893,210.71 | $0.50 |
| 2025-03-18 | $202,349,085.24 | $110,185,560.58 | $0.55 |
| 2025-03-19 | $209,189,034.54 | $58,052,197.01 | $0.54 |
| 2025-03-20 | $222,469,018.69 | $86,414,152.14 | $0.57 |
| 2025-03-21 | $222,183,022.50 | $122,787,804.19 | $0.57 |
| 2025-03-22 | $225,697,730.38 | $79,385,899.26 | $0.58 |
| 2025-03-23 | $243,314,592.81 | $81,510,498.26 | $0.63 |
| 2025-03-24 | $242,058,690.77 | $131,793,091.54 | $0.62 |
| 2025-03-25 | $248,510,641.84 | $91,676,373.94 | $0.64 |
| 2025-03-26 | $248,038,227.10 | $76,887,324.18 | $0.64 |
| 2025-03-27 | $238,922,698.64 | $70,766,976.35 | $0.62 |
| 2025-03-28 | $243,573,584.70 | $64,783,056.19 | $0.63 |
| 2025-03-29 | $223,812,800.08 | $80,200,272.45 | $0.58 |
| 2025-03-30 | $206,581,849.58 | $66,459,814.92 | $0.53 |
| 2025-03-31 | $204,936,963.36 | $76,420,381.16 | $0.53 |
| 2025-04-01 | $196,141,325.17 | $102,080,948.49 | $0.51 |
| 2025-04-02 | $197,931,475.78 | $64,443,631.19 | $0.51 |
| 2025-04-03 | $186,695,990.94 | $109,355,677.96 | $0.48 |
| 2025-04-04 | $190,926,435.68 | $89,620,261.09 | $0.49 |
| 2025-04-05 | $193,324,352.14 | $102,647,593.60 | $0.50 |
| 2025-04-06 | $188,049,992.65 | $50,044,211.10 | $0.49 |
| 2025-04-07 | $168,318,085.03 | $78,370,942.23 | $0.43 |
| 2025-04-08 | $171,295,534.89 | $138,896,938.26 | $0.44 |
| 2025-04-09 | $160,128,595.38 | $76,271,973.16 | $0.41 |
| 2025-04-10 | $179,628,323.61 | $105,346,703.44 | $0.46 |
| 2025-04-11 | $174,446,786.04 | $75,839,976.28 | $0.45 |
| 2025-04-12 | $180,696,223.85 | $63,605,285.89 | $0.47 |
| 2025-04-13 | $191,180,391.02 | $60,835,556.60 | $0.49 |
| 2025-04-14 | $181,243,829.56 | $63,123,472.41 | $0.47 |
| 2025-04-15 | $181,633,730.78 | $68,492,195.44 | $0.47 |
| 2025-04-16 | $177,287,997.15 | $53,874,497.30 | $0.46 |
| 2025-04-17 | $175,874,139.67 | $58,464,733.12 | $0.45 |
| 2025-04-18 | $180,943,922.24 | $34,998,414.88 | $0.47 |
| 2025-04-19 | $193,893,348.49 | $40,415,512.68 | $0.48 |
| 2025-04-20 | $209,363,853.96 | $40,326,700.50 | $0.52 |
| 2025-04-21 | $213,328,978.17 | $65,964,749.18 | $0.53 |
| 2025-04-22 | $204,266,783.49 | $111,119,454.35 | $0.51 |
| 2025-04-23 | $222,771,375.67 | $128,735,850.00 | $0.55 |
| 2025-04-24 | $221,997,992.88 | $112,698,567.89 | $0.55 |
| 2025-04-25 | $228,678,013.74 | $94,967,177.46 | $0.56 |
| 2025-04-26 | $240,061,274.64 | $95,599,803.96 | $0.59 |
| 2025-04-27 | $255,553,977.95 | $140,627,906.91 | $0.63 |
| 2025-04-28 | $238,975,665.32 | $79,779,015.06 | $0.59 |
| 2025-04-29 | $246,126,643.56 | $85,545,835.15 | $0.61 |
| 2025-04-30 | $236,095,962.03 | $67,217,237.22 | $0.58 |
| 2025-05-01 | $236,140,666.58 | $59,763,592.81 | $0.58 |
| 2025-05-02 | $240,144,222.00 | $53,294,765.72 | $0.59 |
| 2025-05-03 | $235,980,437.11 | $38,938,546.69 | $0.58 |
| 2025-05-04 | $216,903,591.01 | $28,746,127.68 | $0.53 |
| 2025-05-05 | $213,136,785.11 | $31,282,449.21 | $0.53 |
| 2025-05-06 | $208,691,674.70 | $36,084,437.32 | $0.51 |
| 2025-05-07 | $204,667,530.19 | $34,653,598.20 | $0.50 |
| 2025-05-08 | $206,925,580.79 | $40,786,765.65 | $0.51 |
| 2025-05-09 | $240,647,159.19 | $62,923,820.43 | $0.59 |
| 2025-05-10 | $258,091,998.65 | $113,915,520.87 | $0.64 |
| 2025-05-11 | $294,814,516.82 | $112,153,699.66 | $0.73 |
| 2025-05-12 | $291,290,620.78 | $144,662,572.90 | $0.72 |
| 2025-05-13 | $287,777,575.08 | $141,327,539.67 | $0.71 |
| 2025-05-14 | $321,806,520.86 | $149,754,769.46 | $0.79 |
| 2025-05-15 | $298,120,282.63 | $112,239,216.07 | $0.73 |
| 2025-05-16 | $275,334,162.18 | $118,109,605.81 | $0.68 |
| 2025-05-17 | $267,552,658.23 | $84,807,976.73 | $0.66 |
| 2025-05-18 | $253,008,921.73 | $61,035,544.97 | $0.62 |
| 2025-05-19 | $283,029,001.31 | $78,807,487.86 | $0.67 |
| 2025-05-20 | $272,818,662.21 | $72,683,650.25 | $0.64 |
| 2025-05-21 | $286,564,650.70 | $73,591,890.55 | $0.68 |
| 2025-05-22 | $291,288,322.96 | $113,939,678.06 | $0.69 |
| 2025-05-23 | $318,573,836.60 | $133,968,525.26 | $0.75 |
| 2025-05-24 | $281,136,153.86 | $140,009,937.49 | $0.66 |
| 2025-05-25 | $280,708,020.47 | $66,107,678.52 | $0.66 |
| 2025-05-26 | $289,887,556.61 | $55,617,830.14 | $0.68 |
| 2025-05-27 | $283,875,775.18 | $68,213,791.34 | $0.67 |
| 2025-05-28 | $292,246,347.15 | $67,201,210.63 | $0.69 |
| 2025-05-29 | $282,921,037.09 | $65,635,203.31 | $0.67 |
| 2025-05-30 | $270,196,729.00 | $76,283,827.83 | $0.64 |
| 2025-05-31 | $235,616,722.09 | $93,632,971.53 | $0.56 |
| 2025-06-01 | $231,435,113.91 | $66,317,870.25 | $0.55 |
| 2025-06-02 | $237,147,970.39 | $43,471,937.29 | $0.56 |
| 2025-06-03 | $237,860,563.90 | $52,656,636.72 | $0.56 |
| 2025-06-04 | $234,513,813.56 | $60,178,720.15 | $0.55 |
| 2025-06-05 | $223,530,313.24 | $52,566,250.02 | $0.53 |
| 2025-06-06 | $207,414,701.33 | $65,223,190.00 | $0.49 |
| 2025-06-07 | $213,182,938.42 | $45,467,966.22 | $0.50 |
| 2025-06-08 | $220,910,503.37 | $35,332,330.00 | $0.52 |
| 2025-06-09 | $223,137,223.64 | $36,368,476.43 | $0.53 |
| 2025-06-10 | $235,170,460.77 | $45,964,016.75 | $0.55 |
| 2025-06-11 | $244,725,626.69 | $70,354,912.30 | $0.58 |
| 2025-06-12 | $227,457,975.86 | $75,727,256.63 | $0.54 |
| 2025-06-13 | $211,055,633.07 | $54,614,591.15 | $0.50 |
| 2025-06-14 | $202,020,666.13 | $95,365,117.82 | $0.48 |
| 2025-06-15 | $197,140,076.75 | $35,381,035.14 | $0.46 |
| 2025-06-16 | $200,021,438.40 | $34,566,009.41 | $0.47 |
| 2025-06-17 | $203,191,206.81 | $52,805,769.64 | $0.48 |
| 2025-06-18 | $192,169,829.46 | $67,611,648.93 | $0.45 |
| 2025-06-19 | $202,449,376.32 | $61,493,748.48 | $0.46 |
| 2025-06-20 | $199,862,164.08 | $30,220,836.25 | $0.45 |
| 2025-06-21 | $192,268,513.87 | $39,998,935.03 | $0.43 |
| 2025-06-22 | $177,089,097.44 | $39,465,869.63 | $0.40 |
| 2025-06-23 | $173,051,746.75 | $85,059,628.87 | $0.39 |
| 2025-06-24 | $197,010,513.82 | $57,987,335.76 | $0.45 |
| 2025-06-25 | $203,317,846.67 | $42,331,673.43 | $0.46 |
| 2025-06-26 | $196,048,810.35 | $33,196,379.47 | $0.44 |
| 2025-06-27 | $190,334,745.11 | $31,732,025.08 | $0.43 |
| 2025-06-28 | $194,289,371.77 | $27,794,198.06 | $0.44 |
| 2025-06-29 | $202,630,984.30 | $20,903,534.46 | $0.46 |
| 2025-06-30 | $215,795,757.29 | $29,996,467.49 | $0.49 |
| 2025-07-01 | $205,149,182.84 | $38,557,057.08 | $0.46 |
| 2025-07-02 | $192,477,772.87 | $26,168,788.80 | $0.44 |
| 2025-07-03 | $211,716,399.36 | $35,487,492.43 | $0.48 |
| 2025-07-04 | $215,003,793.49 | $36,830,460.62 | $0.49 |
| 2025-07-05 | $197,517,277.08 | $28,186,249.07 | $0.45 |
| 2025-07-06 | $193,745,258.03 | $18,571,610.57 | $0.44 |
| 2025-07-07 | $200,027,389.23 | $23,058,848.76 | $0.45 |
| 2025-07-08 | $196,415,172.04 | $25,246,841.80 | $0.44 |
| 2025-07-09 | $199,352,914.10 | $27,391,109.22 | $0.45 |
| 2025-07-10 | $214,174,912.27 | $39,222,960.90 | $0.48 |
| 2025-07-11 | $236,437,161.86 | $65,534,329.35 | $0.54 |
| 2025-07-12 | $235,410,273.28 | $92,328,934.12 | $0.53 |
| 2025-07-13 | $234,393,129.99 | $56,055,353.78 | $0.53 |
| 2025-07-14 | $241,378,028.09 | $81,995,850.68 | $0.55 |
| 2025-07-15 | $233,791,083.81 | $63,921,189.71 | $0.53 |
| 2025-07-16 | $246,983,389.95 | $57,681,935.49 | $0.56 |
| 2025-07-17 | $247,269,878.28 | $56,833,559.32 | $0.56 |
| 2025-07-18 | $249,993,400.90 | $63,158,097.83 | $0.56 |
| 2025-07-19 | $259,637,847.14 | $79,144,434.72 | $0.56 |
| 2025-07-20 | $267,962,866.07 | $52,915,851.34 | $0.58 |
| 2025-07-21 | $280,634,364.00 | $70,968,892.98 | $0.61 |
| 2025-07-22 | $286,073,644.36 | $68,847,767.58 | $0.62 |
| 2025-07-23 | $289,213,147.43 | $63,661,691.27 | $0.63 |
| 2025-07-24 | $252,918,434.70 | $63,407,525.55 | $0.55 |
| 2025-07-25 | $241,722,516.14 | $60,316,716.96 | $0.53 |
| 2025-07-26 | $253,153,843.90 | $52,607,201.96 | $0.55 |
| 2025-07-27 | $251,828,224.07 | $23,511,178.38 | $0.55 |
| 2025-07-28 | $267,362,329.29 | $34,133,752.74 | $0.58 |
| 2025-07-29 | $245,479,205.65 | $43,836,370.29 | $0.53 |
| 2025-07-30 | $242,091,937.19 | $45,940,894.20 | $0.53 |
| 2025-07-31 | $235,694,354.59 | $50,355,540.48 | $0.51 |
| 2025-08-01 | $220,061,915.19 | $44,783,849.99 | $0.48 |
| 2025-08-02 | $211,502,587.70 | $72,580,040.96 | $0.46 |
| 2025-08-03 | $205,311,317.95 | $39,969,777.44 | $0.45 |
| 2025-08-04 | $214,647,188.57 | $27,041,966.95 | $0.47 |
| 2025-08-05 | $227,157,690.29 | $34,919,757.13 | $0.49 |
| 2025-08-06 | $215,875,126.76 | $41,958,351.30 | $0.47 |
| 2025-08-07 | $219,736,699.02 | $36,025,913.00 | $0.48 |
| 2025-08-08 | $232,710,999.53 | $45,298,329.19 | $0.51 |
| 2025-08-09 | $237,318,606.00 | $52,945,777.87 | $0.52 |
| 2025-08-10 | $250,209,085.35 | $43,541,608.54 | $0.54 |
| 2025-08-11 | $248,940,823.87 | $45,301,474.66 | $0.54 |
| 2025-08-12 | $232,635,133.82 | $52,569,377.15 | $0.51 |
| 2025-08-13 | $249,917,507.51 | $59,622,431.87 | $0.54 |
| 2025-08-14 | $282,844,213.05 | $96,764,643.21 | $0.62 |
| 2025-08-15 | $255,881,763.55 | $139,710,756.05 | $0.56 |
| 2025-08-16 | $250,830,224.34 | $78,001,664.36 | $0.55 |
| 2025-08-17 | $256,821,593.38 | $41,012,412.70 | $0.56 |
| 2025-08-18 | $257,455,474.91 | $44,398,363.55 | $0.56 |
| 2025-08-19 | $252,126,791.22 | $50,358,578.59 | $0.53 |
| 2025-08-20 | $238,479,257.93 | $78,011,852.21 | $0.50 |
| 2025-08-21 | $249,895,625.66 | $59,506,446.86 | $0.52 |
| 2025-08-22 | $243,221,504.56 | $33,063,170.86 | $0.51 |
| 2025-08-23 | $267,576,195.97 | $79,879,816.74 | $0.56 |
| 2025-08-24 | $264,208,413.99 | $52,379,348.69 | $0.55 |
| 2025-08-25 | $260,015,388.36 | $92,012,465.75 | $0.54 |
| 2025-08-26 | $229,589,829.53 | $73,069,546.73 | $0.48 |
| 2025-08-27 | $243,011,644.14 | $53,525,859.49 | $0.51 |
| 2025-08-28 | $240,313,849.53 | $62,491,698.59 | $0.50 |
| 2025-08-29 | $247,492,968.67 | $44,560,929.61 | $0.52 |
| 2025-08-30 | $232,163,789.01 | $49,640,139.83 | $0.49 |
| 2025-08-31 | $236,282,864.18 | $24,090,659.58 | $0.49 |
| 2025-09-01 | $231,153,949.97 | $24,888,930.59 | $0.48 |
| 2025-09-02 | $220,205,175.00 | $51,771,596.19 | $0.46 |
| 2025-09-03 | $229,659,954.86 | $37,594,242.36 | $0.48 |
| 2025-09-04 | $230,219,875.31 | $27,802,915.84 | $0.48 |
| 2025-09-05 | $219,932,144.12 | $31,365,767.78 | $0.46 |
| 2025-09-06 | $227,867,609.62 | $41,720,786.19 | $0.48 |
| 2025-09-07 | $228,830,206.53 | $20,912,980.66 | $0.48 |
| 2025-09-08 | $236,620,260.28 | $67,919,380.30 | $0.49 |
| 2025-09-09 | $276,577,798.12 | $338,067,447.81 | $0.58 |
| 2025-09-10 | $310,391,700.64 | $562,645,213.25 | $0.65 |
| 2025-09-11 | $295,790,983.84 | $168,020,890.14 | $0.62 |
| 2025-09-12 | $309,778,305.72 | $220,185,264.06 | $0.65 |
| 2025-09-13 | $313,890,748.79 | $172,592,574.31 | $0.66 |
| 2025-09-14 | $317,024,661.66 | $103,882,335.44 | $0.66 |
| 2025-09-15 | $301,766,720.14 | $101,502,769.33 | $0.63 |
| 2025-09-16 | $287,711,388.94 | $100,273,243.82 | $0.60 |
| 2025-09-17 | $296,712,039.98 | $60,173,262.26 | $0.62 |
| 2025-09-18 | $312,180,577.34 | $100,692,431.74 | $0.65 |
| 2025-09-19 | $321,018,375.69 | $83,440,635.33 | $0.65 |
| 2025-09-20 | $302,425,235.54 | $53,663,190.60 | $0.61 |
| 2025-09-21 | $306,283,332.71 | $34,827,270.10 | $0.62 |
| 2025-09-22 | $299,210,001.75 | $44,549,080.44 | $0.60 |
| 2025-09-23 | $273,162,313.26 | $89,393,119.66 | $0.55 |
| 2025-09-24 | $265,584,898.62 | $51,022,650.42 | $0.54 |
| 2025-09-25 | $272,902,926.90 | $46,171,356.55 | $0.55 |
| 2025-09-26 | $253,392,600.15 | $64,420,018.18 | $0.51 |
| 2025-09-27 | $261,015,180.28 | $47,955,693.84 | $0.53 |
| 2025-09-28 | $258,612,496.27 | $31,955,024.62 | $0.52 |
| 2025-09-29 | $266,162,030.71 | $32,606,422.39 | $0.54 |
| 2025-09-30 | $255,616,072.72 | $40,581,074.49 | $0.51 |
| 2025-10-01 | $250,684,135.78 | $50,674,052.37 | $0.51 |
| 2025-10-02 | $261,669,532.70 | $44,960,954.16 | $0.53 |
| 2025-10-03 | $269,997,279.53 | $55,392,692.34 | $0.54 |
| 2025-10-04 | $275,593,638.60 | $57,822,445.01 | $0.56 |
| 2025-10-05 | $265,092,800.95 | $30,990,474.39 | $0.53 |
| 2025-10-06 | $265,240,090.87 | $37,246,134.24 | $0.53 |
| 2025-10-07 | $278,518,379.78 | $48,133,889.81 | $0.56 |
| 2025-10-08 | $259,190,827.58 | $53,958,223.12 | $0.52 |
| 2025-10-09 | $266,432,283.86 | $36,062,189.46 | $0.54 |
| 2025-10-10 | $255,957,278.21 | $41,468,613.57 | $0.52 |
| 2025-10-11 | $166,581,488.46 | $139,547,445.62 | $0.33 |
| 2025-10-12 | $164,114,802.30 | $110,924,269.82 | $0.33 |
| 2025-10-13 | $187,341,579.66 | $81,193,826.14 | $0.38 |
| 2025-10-14 | $207,235,830.53 | $90,963,733.37 | $0.42 |
| 2025-10-15 | $197,214,502.47 | $74,925,623.33 | $0.40 |
| 2025-10-16 | $189,127,579.97 | $56,888,862.48 | $0.38 |
| 2025-10-17 | $177,442,911.91 | $54,133,498.61 | $0.36 |
| 2025-10-18 | $176,159,015.39 | $69,866,289.43 | $0.35 |
| 2025-10-19 | $186,141,072.94 | $33,690,713.16 | $0.36 |
| 2025-10-20 | $190,354,677.02 | $36,705,373.87 | $0.37 |
| 2025-10-21 | $191,647,219.60 | $38,500,545.62 | $0.37 |
| 2025-10-22 | $181,932,700.07 | $45,639,192.24 | $0.35 |
| 2025-10-23 | $174,055,653.57 | $45,912,392.28 | $0.34 |
| 2025-10-24 | $181,264,969.24 | $33,708,634.88 | $0.35 |
| 2025-10-25 | $188,008,014.22 | $30,093,802.51 | $0.37 |
| 2025-10-26 | $188,384,656.12 | $21,396,753.19 | $0.37 |
| 2025-10-27 | $194,439,429.37 | $25,605,558.09 | $0.38 |
| 2025-10-28 | $189,403,404.47 | $41,499,115.39 | $0.37 |
| 2025-10-29 | $182,624,519.08 | $48,486,271.13 | $0.36 |
| 2025-10-30 | $183,571,713.70 | $39,912,207.59 | $0.36 |
| 2025-10-31 | $162,826,488.40 | $44,828,383.81 | $0.32 |
| 2025-10-31 | $168,891,263.64 | $39,583,561.56 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
