Arsenal Fan Token AFC #1812
$0.166 0.2% (1d)
Market Overview
Arsenal Fan Token current market price is $0.166 with a 24 hour trading volume of $311.45K. The total available supply of Arsenal Fan Token is 39.27M AFC with a maximum supply of 40.00M AFC. It has secured Rank 1812 in the cryptocurrency market with a marketcap of $4,024.26K. The AFC price is 0.35% up in the last one hour.
The high price of the Arsenal Fan Token is $0.169 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arsenal Fan Token Rank
1812
Arsenal Fan Token Price
$0.166
Market Cap
$4,024.26K 0.2%
Fully Diluted Valuation
$6,507.35K
Trading Volume(24h)
$311.45K
Circulating Supply
24.28M AFC
Total Supply
39.27M AFC
Max Supply
40.00M AFC
High(24h)
$0.169
Low(24h)
$0.164
All-time High
$8.13 97.96%
27 Oct 2021
All-time Low
$0.153 8.47%
24 Jun 2026
Cryptocurrency Arsenal Fan Token Calculator
Want to convert more cryptocurrencies?
Arsenal Fan Token Price Chart
1h
0.35%
24h
0.2%
7d
0.87%
14d
3.59%
30d
0.78%
60d
6.06%
200d
53.59%
1y
58.19%
Arsenal Fan Token Historical Data
Historical data of Arsenal Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $3,712,620.20 | $1,648,164.27 | $0.40 |
| 2025-09-03 | $3,689,535.93 | $777,132.02 | $0.40 |
| 2025-09-04 | $3,733,656.78 | $500,352.68 | $0.40 |
| 2025-09-05 | $3,690,122.35 | $198,127.75 | $0.39 |
| 2025-09-06 | $3,713,592.54 | $248,610.20 | $0.39 |
| 2025-09-07 | $3,702,868.35 | $292,345.53 | $0.39 |
| 2025-09-08 | $3,713,271.10 | $266,581.54 | $0.40 |
| 2025-09-09 | $3,742,242.79 | $188,089.61 | $0.40 |
| 2025-09-10 | $3,714,475.45 | $308,969.42 | $0.39 |
| 2025-09-11 | $3,714,522.73 | $289,471.53 | $0.39 |
| 2025-09-12 | $3,708,981.29 | $250,758.44 | $0.39 |
| 2025-09-13 | $3,740,366.53 | $231,781.35 | $0.40 |
| 2025-09-14 | $3,783,992.90 | $193,134.07 | $0.40 |
| 2025-09-15 | $3,749,391.30 | $396,830.75 | $0.40 |
| 2025-09-16 | $3,739,977.00 | $206,825.80 | $0.39 |
| 2025-09-17 | $3,756,836.58 | $291,490.21 | $0.39 |
| 2025-09-18 | $3,773,878.02 | $291,815.29 | $0.40 |
| 2025-09-19 | $3,773,916.70 | $190,929.13 | $0.40 |
| 2025-09-20 | $3,754,405.73 | $234,108.60 | $0.39 |
| 2025-09-21 | $3,743,190.00 | $164,523.24 | $0.39 |
| 2025-09-22 | $3,724,527.30 | $314,926.44 | $0.39 |
| 2025-09-23 | $3,537,902.93 | $268,984.58 | $0.37 |
| 2025-09-24 | $3,524,324.83 | $469,340.54 | $0.37 |
| 2025-09-25 | $3,519,441.14 | $237,117.06 | $0.37 |
| 2025-09-26 | $3,432,047.51 | $313,189.26 | $0.36 |
| 2025-09-27 | $3,442,328.11 | $239,946.64 | $0.36 |
| 2025-09-28 | $3,446,928.42 | $322,415.63 | $0.36 |
| 2025-09-29 | $3,421,800.11 | $311,663.22 | $0.36 |
| 2025-09-30 | $3,458,891.47 | $347,343.17 | $0.36 |
| 2025-10-01 | $3,541,888.50 | $546,433.80 | $0.37 |
| 2025-10-02 | $3,512,136.05 | $649,218.40 | $0.37 |
| 2025-10-03 | $3,506,721.06 | $589,085.51 | $0.37 |
| 2025-10-04 | $3,599,123.75 | $729,697.15 | $0.37 |
| 2025-10-05 | $3,718,092.22 | $1,868,508.14 | $0.38 |
| 2025-10-06 | $3,696,808.16 | $757,445.96 | $0.38 |
| 2025-10-07 | $3,672,504.76 | $601,130.51 | $0.38 |
| 2025-10-08 | $3,684,867.58 | $706,184.33 | $0.38 |
| 2025-10-09 | $3,674,998.28 | $466,770.68 | $0.38 |
| 2025-10-10 | $3,573,713.86 | $617,104.94 | $0.37 |
| 2025-10-11 | $3,210,199.92 | $654,602.69 | $0.33 |
| 2025-10-12 | $3,152,879.20 | $171,891.69 | $0.32 |
| 2025-10-13 | $3,283,316.51 | $356,844.29 | $0.34 |
| 2025-10-14 | $3,319,492.18 | $214,340.80 | $0.34 |
| 2025-10-15 | $3,374,423.12 | $398,878.23 | $0.35 |
| 2025-10-16 | $3,368,638.35 | $1,179,097.89 | $0.35 |
| 2025-10-17 | $3,403,779.82 | $1,322,165.08 | $0.35 |
| 2025-10-18 | $3,317,319.05 | $215,731.03 | $0.34 |
| 2025-10-19 | $3,399,234.90 | $336,288.18 | $0.35 |
| 2025-10-20 | $3,562,789.20 | $494,024.99 | $0.37 |
| 2025-10-21 | $3,523,144.73 | $257,193.68 | $0.36 |
| 2025-10-22 | $3,600,231.46 | $646,261.01 | $0.37 |
| 2025-10-23 | $3,541,091.34 | $230,816.34 | $0.36 |
| 2025-10-24 | $3,677,905.73 | $560,659.16 | $0.37 |
| 2025-10-25 | $3,683,237.51 | $461,539.96 | $0.37 |
| 2025-10-26 | $3,758,798.88 | $458,001.94 | $0.38 |
| 2025-10-27 | $3,986,292.05 | $2,755,586.30 | $0.40 |
| 2025-10-28 | $3,940,899.52 | $1,731,914.76 | $0.39 |
| 2025-10-29 | $4,065,401.69 | $601,001.74 | $0.39 |
| 2025-10-30 | $4,078,795.14 | $609,017.88 | $0.39 |
| 2025-10-31 | $4,025,514.65 | $1,935,023.22 | $0.38 |
| 2025-11-01 | $4,233,099.35 | $1,592,514.35 | $0.40 |
| 2025-11-02 | $4,310,888.61 | $761,736.13 | $0.41 |
| 2025-11-03 | $4,271,845.11 | $791,211.94 | $0.41 |
| 2025-11-04 | $4,140,710.27 | $676,544.75 | $0.38 |
| 2025-11-05 | $4,310,752.67 | $613,354.78 | $0.40 |
| 2025-11-06 | $4,376,442.21 | $867,105.81 | $0.40 |
| 2025-11-07 | $4,350,255.71 | $423,565.19 | $0.40 |
| 2025-11-08 | $4,497,886.75 | $658,600.38 | $0.41 |
| 2025-11-09 | $4,349,140.26 | $871,282.56 | $0.40 |
| 2025-11-10 | $4,222,966.51 | $920,001.75 | $0.39 |
| 2025-11-11 | $4,288,147.44 | $435,787.34 | $0.38 |
| 2025-11-12 | $4,259,874.04 | $367,131.41 | $0.38 |
| 2025-11-13 | $4,245,863.49 | $318,545.44 | $0.38 |
| 2025-11-14 | $4,177,633.56 | $651,784.19 | $0.37 |
| 2025-11-15 | $4,168,334.20 | $248,325.99 | $0.37 |
| 2025-11-16 | $4,173,776.75 | $252,963.96 | $0.37 |
| 2025-11-17 | $4,051,000.15 | $358,829.37 | $0.36 |
| 2025-11-18 | $4,086,784.54 | $5,236,769.08 | $0.35 |
| 2025-11-19 | $4,207,969.70 | $4,845,110.15 | $0.36 |
| 2025-11-20 | $4,083,692.15 | $2,066,758.54 | $0.35 |
| 2025-11-21 | $4,001,019.74 | $1,372,753.88 | $0.34 |
| 2025-11-22 | $4,092,440.98 | $2,318,469.08 | $0.35 |
| 2025-11-23 | $4,372,303.27 | $2,371,314.49 | $0.38 |
| 2025-11-24 | $4,467,830.27 | $3,347,917.19 | $0.39 |
| 2025-11-25 | $4,758,055.76 | $2,383,244.49 | $0.40 |
| 2025-11-26 | $4,775,720.22 | $2,627,021.96 | $0.40 |
| 2025-11-27 | $5,231,385.41 | $2,826,854.87 | $0.43 |
| 2025-11-28 | $5,296,108.02 | $4,086,460.20 | $0.42 |
| 2025-11-29 | $5,509,869.47 | $1,350,484.66 | $0.43 |
| 2025-11-30 | $5,452,100.79 | $869,067.97 | $0.43 |
| 2025-12-01 | $5,254,760.73 | $1,668,386.35 | $0.41 |
| 2025-12-02 | $5,246,161.32 | $845,980.61 | $0.40 |
| 2025-12-03 | $5,254,694.68 | $730,358.94 | $0.40 |
| 2025-12-04 | $5,320,764.89 | $581,478.93 | $0.41 |
| 2025-12-05 | $5,593,518.42 | $1,251,885.57 | $0.42 |
| 2025-12-06 | $5,421,713.07 | $814,751.61 | $0.41 |
| 2025-12-07 | $5,014,442.33 | $1,666,753.36 | $0.38 |
| 2025-12-08 | $5,044,727.18 | $1,150,483.47 | $0.38 |
| 2025-12-09 | $5,090,143.57 | $467,669.84 | $0.38 |
| 2025-12-10 | $5,249,417.59 | $491,207.47 | $0.38 |
| 2025-12-11 | $5,260,756.47 | $592,339.91 | $0.38 |
| 2025-12-12 | $5,366,912.40 | $2,596,293.58 | $0.38 |
| 2025-12-13 | $5,385,728.95 | $2,299,047.47 | $0.38 |
| 2025-12-14 | $5,433,275.04 | $3,750,499.92 | $0.39 |
| 2025-12-15 | $5,116,013.06 | $5,799,013.25 | $0.36 |
| 2025-12-16 | $5,038,034.84 | $7,032,566.91 | $0.35 |
| 2025-12-17 | $4,997,700.50 | $7,625,783.32 | $0.35 |
| 2025-12-18 | $4,927,012.64 | $4,998,366.57 | $0.34 |
| 2025-12-19 | $4,883,674.89 | $5,580,435.60 | $0.33 |
| 2025-12-20 | $4,967,131.25 | $4,697,431.70 | $0.34 |
| 2025-12-21 | $4,891,350.60 | $3,995,988.59 | $0.33 |
| 2025-12-22 | $4,919,387.08 | $4,226,007.35 | $0.33 |
| 2025-12-23 | $4,848,681.78 | $2,149,571.21 | $0.33 |
| 2025-12-24 | $4,972,719.83 | $6,977,366.24 | $0.33 |
| 2025-12-25 | $4,952,366.66 | $4,652,381.46 | $0.33 |
| 2025-12-26 | $4,941,049.82 | $1,928,105.61 | $0.33 |
| 2025-12-27 | $5,060,032.15 | $7,178,472.42 | $0.33 |
| 2025-12-28 | $5,050,339.19 | $3,852,930.29 | $0.34 |
| 2025-12-29 | $5,008,716.58 | $2,652,424.96 | $0.33 |
| 2025-12-30 | $5,031,495.31 | $3,616,948.27 | $0.33 |
| 2025-12-31 | $5,216,097.74 | $3,855,213.32 | $0.35 |
| 2026-01-01 | $5,206,459.71 | $6,226,391.67 | $0.35 |
| 2026-01-02 | $5,574,778.10 | $5,345,234.32 | $0.37 |
| 2026-01-03 | $5,575,864.93 | $8,847,170.92 | $0.37 |
| 2026-01-04 | $5,707,028.22 | $7,980,154.95 | $0.38 |
| 2026-01-05 | $6,013,078.52 | $6,499,744.60 | $0.40 |
| 2026-01-06 | $5,940,229.77 | $3,645,850.01 | $0.39 |
| 2026-01-07 | $5,947,240.35 | $3,777,503.79 | $0.39 |
| 2026-01-08 | $6,344,417.71 | $5,685,827.00 | $0.42 |
| 2026-01-09 | $6,120,866.95 | $5,726,831.33 | $0.40 |
| 2026-01-10 | $6,098,863.63 | $3,955,483.64 | $0.40 |
| 2026-01-11 | $6,079,511.42 | $1,966,045.81 | $0.40 |
| 2026-01-12 | $6,102,537.20 | $3,053,825.56 | $0.40 |
| 2026-01-13 | $6,176,931.60 | $1,716,701.79 | $0.40 |
| 2026-01-14 | $6,191,256.70 | $1,676,252.38 | $0.40 |
| 2026-01-15 | $6,276,840.42 | $4,570,691.70 | $0.40 |
| 2026-01-16 | $6,365,949.29 | $5,231,326.21 | $0.41 |
| 2026-01-17 | $6,436,248.53 | $3,598,996.04 | $0.41 |
| 2026-01-18 | $6,486,489.08 | $5,423,203.55 | $0.42 |
| 2026-01-19 | $6,579,329.68 | $5,844,131.05 | $0.42 |
| 2026-01-20 | $6,505,006.37 | $4,557,592.82 | $0.42 |
| 2026-01-21 | $6,486,482.58 | $5,262,347.44 | $0.42 |
| 2026-01-22 | $6,677,406.42 | $4,168,649.10 | $0.42 |
| 2026-01-23 | $6,652,865.76 | $2,963,805.61 | $0.42 |
| 2026-01-24 | $6,683,185.91 | $2,088,523.40 | $0.41 |
| 2026-01-25 | $6,633,149.15 | $1,581,488.65 | $0.41 |
| 2026-01-26 | $6,032,125.64 | $3,232,477.74 | $0.37 |
| 2026-01-27 | $6,071,817.00 | $3,507,098.66 | $0.38 |
| 2026-01-28 | $6,280,650.25 | $2,430,027.95 | $0.38 |
| 2026-01-29 | $6,326,428.21 | $1,479,919.76 | $0.39 |
| 2026-01-30 | $6,294,814.92 | $1,655,783.71 | $0.38 |
| 2026-01-31 | $6,349,392.78 | $2,189,980.20 | $0.38 |
| 2026-02-01 | $6,271,571.97 | $2,493,879.01 | $0.37 |
| 2026-02-02 | $6,491,633.18 | $4,275,997.77 | $0.39 |
| 2026-02-03 | $6,350,059.95 | $2,336,913.72 | $0.38 |
| 2026-02-04 | $6,519,733.98 | $2,321,877.30 | $0.38 |
| 2026-02-05 | $6,476,889.55 | $2,211,496.02 | $0.38 |
| 2026-02-06 | $6,132,832.82 | $2,888,039.82 | $0.36 |
| 2026-02-07 | $6,548,087.90 | $3,108,264.40 | $0.38 |
| 2026-02-08 | $6,850,993.25 | $3,268,044.08 | $0.40 |
| 2026-02-09 | $6,487,564.83 | $4,074,584.96 | $0.38 |
| 2026-02-10 | $6,577,600.16 | $3,552,299.53 | $0.37 |
| 2026-02-11 | $6,839,537.33 | $3,460,392.59 | $0.38 |
| 2026-02-12 | $6,575,546.97 | $2,796,411.25 | $0.37 |
| 2026-02-13 | $6,299,007.05 | $2,906,122.29 | $0.36 |
| 2026-02-14 | $6,491,811.02 | $2,967,843.96 | $0.36 |
| 2026-02-15 | $6,557,861.76 | $2,439,427.27 | $0.37 |
| 2026-02-16 | $6,508,901.11 | $2,253,323.41 | $0.36 |
| 2026-02-17 | $6,612,383.48 | $1,929,405.87 | $0.37 |
| 2026-02-18 | $6,750,208.89 | $1,681,844.81 | $0.38 |
| 2026-02-19 | $6,358,902.86 | $1,462,162.05 | $0.36 |
| 2026-02-20 | $6,336,770.98 | $2,716,604.66 | $0.36 |
| 2026-02-21 | $6,445,584.21 | $2,028,111.69 | $0.36 |
| 2026-02-22 | $6,367,315.76 | $2,645,706.60 | $0.35 |
| 2026-02-23 | $6,453,244.63 | $2,296,014.35 | $0.36 |
| 2026-02-24 | $6,582,449.29 | $1,192,145.78 | $0.37 |
| 2026-02-25 | $6,566,278.03 | $1,299,875.39 | $0.36 |
| 2026-02-26 | $6,579,379.22 | $1,967,579.29 | $0.37 |
| 2026-02-27 | $6,504,393.29 | $1,561,060.57 | $0.36 |
| 2026-02-28 | $6,620,431.44 | $1,411,261.53 | $0.37 |
| 2026-03-01 | $6,427,557.10 | $1,813,680.98 | $0.36 |
| 2026-03-02 | $6,454,147.21 | $2,012,389.82 | $0.36 |
| 2026-03-03 | $6,501,929.22 | $1,940,221.18 | $0.36 |
| 2026-03-04 | $6,479,985.75 | $2,214,927.08 | $0.36 |
| 2026-03-05 | $7,056,214.66 | $4,094,096.00 | $0.38 |
| 2026-03-06 | $7,293,535.70 | $2,549,942.68 | $0.39 |
| 2026-03-07 | $7,271,047.26 | $2,408,617.28 | $0.39 |
| 2026-03-08 | $7,401,768.83 | $2,706,508.47 | $0.40 |
| 2026-03-09 | $7,562,455.20 | $2,610,655.06 | $0.41 |
| 2026-03-10 | $7,732,764.72 | $3,153,609.59 | $0.42 |
| 2026-03-11 | $7,784,878.49 | $1,947,808.55 | $0.42 |
| 2026-03-12 | $7,799,888.98 | $2,581,912.92 | $0.42 |
| 2026-03-13 | $7,779,306.44 | $1,231,195.96 | $0.42 |
| 2026-03-14 | $8,338,344.70 | $817,801.41 | $0.44 |
| 2026-03-15 | $9,287,148.68 | $3,144,224.58 | $0.49 |
| 2026-03-16 | $9,486,013.12 | $1,663,625.09 | $0.50 |
| 2026-03-17 | $9,220,139.66 | $551,622.11 | $0.48 |
| 2026-03-18 | $9,726,095.48 | $875,071.36 | $0.50 |
| 2026-03-19 | $9,311,231.32 | $586,295.44 | $0.48 |
| 2026-03-20 | $8,978,403.89 | $436,986.42 | $0.46 |
| 2026-03-21 | $9,983,053.22 | $140,664.52 | $0.52 |
| 2026-03-22 | $8,924,533.02 | $399,244.88 | $0.46 |
| 2026-03-23 | $8,797,686.25 | $493,788.93 | $0.45 |
| 2026-03-24 | $8,703,749.65 | $436,824.11 | $0.45 |
| 2026-03-25 | $8,512,430.89 | $338,316.69 | $0.44 |
| 2026-03-26 | $8,538,894.01 | $287,691.70 | $0.43 |
| 2026-03-27 | $8,885,595.83 | $408,776.78 | $0.45 |
| 2026-03-28 | $10,180,060.25 | $499,303.16 | $0.52 |
| 2026-03-29 | $10,124,587.29 | $410,980.87 | $0.51 |
| 2026-03-30 | $9,896,368.10 | $174,142.73 | $0.50 |
| 2026-03-31 | $9,991,284.90 | $417,176.23 | $0.51 |
| 2026-04-01 | $10,080,986.70 | $136,958.55 | $0.51 |
| 2026-04-02 | $10,334,298.73 | $215,919.29 | $0.52 |
| 2026-04-03 | $10,373,282.95 | $185,849.95 | $0.52 |
| 2026-04-04 | $10,175,428.82 | $314,494.03 | $0.51 |
| 2026-04-05 | $9,961,919.05 | $310,474.69 | $0.50 |
| 2026-04-06 | $10,159,222.93 | $255,326.00 | $0.51 |
| 2026-04-07 | $10,113,001.83 | $123,861.50 | $0.51 |
| 2026-04-08 | $10,179,066.43 | $372,868.09 | $0.51 |
| 2026-04-09 | $10,440,801.69 | $224,862.25 | $0.52 |
| 2026-04-10 | $11,144,311.79 | $577,699.11 | $0.56 |
| 2026-04-11 | $11,556,138.37 | $555,606.98 | $0.58 |
| 2026-04-12 | $10,152,925.83 | $923,457.71 | $0.51 |
| 2026-04-13 | $9,100,099.53 | $950,634.51 | $0.46 |
| 2026-04-14 | $9,706,716.28 | $394,724.49 | $0.48 |
| 2026-04-15 | $9,770,051.64 | $524,848.65 | $0.48 |
| 2026-04-16 | $9,770,874.23 | $677,578.92 | $0.48 |
| 2026-04-17 | $9,525,863.13 | $398,146.24 | $0.47 |
| 2026-04-18 | $9,311,082.14 | $577,658.33 | $0.46 |
| 2026-04-19 | $9,470,676.06 | $511,643.99 | $0.46 |
| 2026-04-20 | $8,086,894.98 | $1,107,846.37 | $0.40 |
| 2026-04-21 | $8,144,845.19 | $310,771.38 | $0.40 |
| 2026-04-22 | $7,943,764.70 | $238,437.82 | $0.39 |
| 2026-04-23 | $7,794,991.77 | $777,034.95 | $0.38 |
| 2026-04-24 | $7,961,061.48 | $334,059.08 | $0.39 |
| 2026-04-25 | $7,944,371.78 | $328,609.98 | $0.39 |
| 2026-04-26 | $8,077,641.18 | $667,481.50 | $0.39 |
| 2026-04-27 | $8,147,903.39 | $545,621.49 | $0.40 |
| 2026-04-28 | $8,217,978.08 | $250,203.07 | $0.40 |
| 2026-04-29 | $7,990,858.89 | $270,775.54 | $0.39 |
| 2026-04-30 | $7,755,318.04 | $407,846.90 | $0.37 |
| 2026-05-01 | $8,054,720.05 | $312,508.77 | $0.39 |
| 2026-05-02 | $8,093,932.55 | $200,585.07 | $0.39 |
| 2026-05-03 | $8,605,410.95 | $322,538.83 | $0.41 |
| 2026-05-04 | $8,603,445.56 | $433,420.96 | $0.41 |
| 2026-05-05 | $10,064,299.46 | $1,381,786.09 | $0.48 |
| 2026-05-06 | $10,346,925.02 | $1,539,081.48 | $0.50 |
| 2026-05-07 | $9,998,941.13 | $686,808.24 | $0.48 |
| 2026-05-08 | $9,894,530.54 | $255,203.78 | $0.47 |
| 2026-05-09 | $9,928,369.63 | $240,202.20 | $0.47 |
| 2026-05-10 | $10,275,236.89 | $661,513.57 | $0.49 |
| 2026-05-11 | $10,718,190.55 | $2,493,326.19 | $0.51 |
| 2026-05-12 | $10,610,630.65 | $1,037,372.18 | $0.51 |
| 2026-05-13 | $11,036,414.53 | $3,066,248.44 | $0.53 |
| 2026-05-14 | $11,128,613.97 | $1,789,950.11 | $0.53 |
| 2026-05-15 | $11,679,491.35 | $1,303,197.39 | $0.56 |
| 2026-05-16 | $11,976,955.89 | $755,109.65 | $0.57 |
| 2026-05-17 | $11,860,743.64 | $910,376.19 | $0.56 |
| 2026-05-18 | $11,292,338.15 | $1,384,200.92 | $0.53 |
| 2026-05-19 | $9,599,660.38 | $2,369,863.99 | $0.45 |
| 2026-05-20 | $8,400,611.33 | $2,432,779.15 | $0.40 |
| 2026-05-21 | $7,948,794.82 | $1,537,857.41 | $0.38 |
| 2026-05-22 | $7,602,442.95 | $1,075,670.71 | $0.36 |
| 2026-05-23 | $7,803,464.45 | $1,696,156.94 | $0.35 |
| 2026-05-24 | $7,604,706.98 | $684,899.81 | $0.34 |
| 2026-05-25 | $7,888,972.68 | $1,217,879.46 | $0.35 |
| 2026-05-26 | $8,065,697.15 | $1,590,801.87 | $0.36 |
| 2026-05-27 | $7,810,432.31 | $1,208,910.96 | $0.35 |
| 2026-05-28 | $7,694,658.50 | $747,238.88 | $0.35 |
| 2026-05-29 | $7,868,070.19 | $1,286,361.97 | $0.35 |
| 2026-05-30 | $7,557,263.62 | $1,144,543.98 | $0.34 |
| 2026-05-31 | $6,141,565.60 | $5,104,936.02 | $0.27 |
| 2026-06-01 | $5,692,640.47 | $1,609,470.35 | $0.25 |
| 2026-06-02 | $5,182,965.14 | $1,093,468.20 | $0.23 |
| 2026-06-03 | $4,981,241.73 | $449,372.35 | $0.22 |
| 2026-06-04 | $4,699,333.31 | $419,535.73 | $0.21 |
| 2026-06-05 | $4,291,857.46 | $399,790.81 | $0.19 |
| 2026-06-06 | $3,902,691.95 | $504,867.74 | $0.17 |
| 2026-06-07 | $3,993,317.66 | $1,191,745.52 | $0.18 |
| 2026-06-08 | $4,059,657.53 | $722,785.59 | $0.18 |
| 2026-06-09 | $3,928,822.99 | $511,592.36 | $0.18 |
| 2026-06-10 | $3,886,381.92 | $422,036.02 | $0.17 |
| 2026-06-11 | $3,797,921.55 | $372,374.34 | $0.17 |
| 2026-06-12 | $3,801,083.72 | $347,211.30 | $0.17 |
| 2026-06-13 | $3,800,484.90 | $313,274.16 | $0.17 |
| 2026-06-14 | $3,804,816.93 | $249,956.10 | $0.17 |
| 2026-06-15 | $3,745,589.42 | $280,921.30 | $0.17 |
| 2026-06-16 | $3,778,469.99 | $265,333.40 | $0.17 |
| 2026-06-17 | $3,681,203.34 | $412,404.63 | $0.16 |
| 2026-06-18 | $3,694,063.49 | $389,220.71 | $0.16 |
| 2026-06-19 | $3,701,584.10 | $113,417.88 | $0.16 |
| 2026-06-20 | $3,670,166.72 | $195,652.25 | $0.16 |
| 2026-06-21 | $3,669,060.41 | $221,724.12 | $0.16 |
| 2026-06-22 | $3,631,858.00 | $212,286.84 | $0.16 |
| 2026-06-23 | $3,609,262.83 | $115,187.31 | $0.16 |
| 2026-06-24 | $3,527,276.52 | $333,345.57 | $0.16 |
| 2026-06-25 | $3,492,198.49 | $588,314.52 | $0.16 |
| 2026-06-26 | $3,496,494.34 | $457,286.02 | $0.16 |
| 2026-06-27 | $3,543,181.74 | $430,594.28 | $0.16 |
| 2026-06-28 | $3,554,573.09 | $203,471.63 | $0.16 |
| 2026-06-29 | $3,513,362.75 | $199,369.36 | $0.16 |
| 2026-06-30 | $3,513,990.38 | $206,737.71 | $0.16 |
| 2026-07-01 | $3,503,195.87 | $157,017.21 | $0.15 |
| 2026-07-02 | $3,582,631.56 | $832,775.49 | $0.16 |
| 2026-07-03 | $3,633,037.80 | $126,720.31 | $0.16 |
| 2026-07-04 | $3,621,470.29 | $180,358.58 | $0.16 |
| 2026-07-05 | $3,649,936.77 | $225,017.18 | $0.16 |
| 2026-07-06 | $3,616,208.61 | $267,819.35 | $0.16 |
| 2026-07-07 | $3,596,848.95 | $190,291.86 | $0.16 |
| 2026-07-08 | $3,586,219.67 | $225,811.00 | $0.16 |
| 2026-07-09 | $3,626,023.44 | $330,257.48 | $0.16 |
| 2026-07-10 | $3,607,752.88 | $155,607.26 | $0.16 |
| 2026-07-11 | $3,627,076.82 | $170,670.14 | $0.16 |
| 2026-07-12 | $3,593,533.56 | $184,384.05 | $0.16 |
| 2026-07-13 | $3,586,360.33 | $271,501.10 | $0.16 |
| 2026-07-14 | $3,592,596.13 | $260,733.87 | $0.16 |
| 2026-07-15 | $3,637,524.92 | $346,335.39 | $0.16 |
| 2026-07-16 | $3,678,032.07 | $266,776.48 | $0.16 |
| 2026-07-17 | $3,739,321.39 | $2,145,646.63 | $0.16 |
| 2026-07-18 | $3,689,063.62 | $496,445.87 | $0.16 |
| 2026-07-19 | $3,696,240.88 | $267,160.97 | $0.16 |
| 2026-07-20 | $3,684,008.93 | $216,105.54 | $0.16 |
| 2026-07-21 | $3,702,550.40 | $180,370.49 | $0.16 |
| 2026-07-22 | $3,732,171.13 | $840,099.97 | $0.16 |
| 2026-07-23 | $3,716,403.86 | $978,746.18 | $0.16 |
| 2026-07-24 | $3,719,151.16 | $1,561,835.39 | $0.16 |
| 2026-07-25 | $3,711,631.87 | $1,241,929.98 | $0.16 |
| 2026-07-26 | $3,724,957.74 | $796,726.26 | $0.16 |
| 2026-07-27 | $3,725,030.95 | $1,140,179.71 | $0.16 |
| 2026-07-28 | $3,672,685.82 | $886,401.57 | $0.16 |
| 2026-07-29 | $3,643,158.17 | $950,883.09 | $0.16 |
| 2026-07-30 | $3,680,150.60 | $582,381.02 | $0.16 |
| 2026-07-31 | $3,665,691.82 | $758,545.89 | $0.16 |
| 2026-08-01 | $3,774,010.29 | $1,145,810.52 | $0.16 |
| 2026-08-02 | $3,765,923.28 | $1,320,305.68 | $0.16 |
| 2026-08-03 | $3,853,098.25 | $1,513,154.08 | $0.17 |
| 2026-08-04 | $3,887,258.25 | $1,565,375.71 | $0.17 |
| 2026-08-05 | $3,855,149.91 | $909,981.10 | $0.17 |
| 2026-08-06 | $3,839,865.89 | $1,017,912.11 | $0.17 |
| 2026-08-07 | $3,853,146.21 | $562,098.84 | $0.17 |
| 2026-08-08 | $3,830,537.96 | $1,228,737.49 | $0.17 |
| 2026-08-09 | $3,868,183.38 | $1,141,238.46 | $0.17 |
| 2026-08-10 | $3,839,177.59 | $566,181.12 | $0.17 |
| 2026-08-11 | $3,879,741.37 | $525,503.32 | $0.17 |
| 2026-08-12 | $3,875,176.54 | $1,006,974.83 | $0.17 |
| 2026-08-13 | $3,830,775.06 | $792,528.59 | $0.16 |
| 2026-08-14 | $3,801,457.94 | $953,772.88 | $0.16 |
| 2026-08-15 | $3,862,341.47 | $958,685.65 | $0.16 |
| 2026-08-16 | $3,830,891.36 | $1,004,538.47 | $0.16 |
| 2026-08-17 | $3,868,872.21 | $1,198,049.39 | $0.17 |
| 2026-08-18 | $3,865,123.29 | $715,066.44 | $0.16 |
| 2026-08-19 | $3,924,354.35 | $891,174.37 | $0.17 |
| 2026-08-20 | $3,962,826.71 | $1,388,259.56 | $0.17 |
| 2026-08-21 | $3,987,086.34 | $1,388,412.11 | $0.17 |
| 2026-08-22 | $4,060,671.87 | $1,394,609.16 | $0.17 |
| 2026-08-23 | $4,017,476.40 | $865,401.47 | $0.17 |
| 2026-08-24 | $4,058,269.23 | $1,211,497.08 | $0.17 |
| 2026-08-25 | $4,051,394.45 | $517,979.75 | $0.17 |
| 2026-08-26 | $4,052,162.41 | $629,954.12 | $0.17 |
| 2026-08-27 | $4,078,088.04 | $283,990.57 | $0.17 |
| 2026-08-28 | $4,094,641.03 | $211,818.20 | $0.17 |
| 2026-08-29 | $4,041,657.28 | $213,051.78 | $0.17 |
| 2026-08-30 | $4,031,074.37 | $194,481.31 | $0.17 |
| 2026-08-31 | $3,920,125.14 | $251,590.59 | $0.16 |
| 2026-09-01 | $3,939,305.37 | $241,912.62 | $0.17 |
| 2026-09-01 | $3,926,487.14 | $247,073.74 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
