N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $572,923.25 | $51,144.02 | $0.35 |
| 2025-04-15 | $570,207.09 | $31,510.23 | $0.34 |
| 2025-04-16 | $540,643.75 | $88,560.51 | $0.33 |
| 2025-04-17 | $528,622.08 | $36,166.96 | $0.32 |
| 2025-04-18 | $515,967.52 | $17,641.87 | $0.31 |
| 2025-04-19 | $510,733.67 | $17,112.22 | $0.31 |
| 2025-04-20 | $510,155.26 | $21,633.06 | $0.31 |
| 2025-04-21 | $487,712.35 | $17,253.19 | $0.29 |
| 2025-04-22 | $493,861.28 | $19,979.04 | $0.30 |
| 2025-04-23 | $491,788.85 | $50,135.81 | $0.29 |
| 2025-04-24 | $478,895.26 | $34,102.99 | $0.29 |
| 2025-04-25 | $484,424.08 | $57,836.76 | $0.30 |
| 2025-04-26 | $487,740.32 | $13,324.50 | $0.29 |
| 2025-04-27 | $489,400.39 | $91,850.95 | $0.30 |
| 2025-04-28 | $482,797.16 | $89,516.27 | $0.29 |
| 2025-04-29 | $485,535.17 | $33,559.13 | $0.29 |
| 2025-04-30 | $595,054.98 | $119,324.76 | $0.30 |
| 2025-05-01 | $607,815.00 | $161,180.23 | $0.31 |
| 2025-05-02 | $611,712.30 | $53,531.88 | $0.31 |
| 2025-05-03 | $616,337.30 | $37,873.18 | $0.31 |
| 2025-05-04 | $650,366.46 | $136,600.86 | $0.33 |
| 2025-05-05 | $627,957.21 | $99,612.46 | $0.32 |
| 2025-05-06 | $628,835.35 | $36,238.64 | $0.32 |
| 2025-05-07 | $621,016.66 | $53,665.80 | $0.31 |
| 2025-05-08 | $603,324.72 | $19,421.71 | $0.30 |
| 2025-05-09 | $613,859.89 | $24,046.10 | $0.31 |
| 2025-05-10 | $610,751.49 | $37,884.66 | $0.31 |
| 2025-05-11 | $620,932.84 | $83,108.66 | $0.31 |
| 2025-05-12 | $616,756.56 | $16,145.81 | $0.31 |
| 2025-05-13 | $625,698.47 | $24,074.19 | $0.31 |
| 2025-05-14 | $703,627.29 | $19,452.85 | $0.31 |
| 2025-05-15 | $699,291.03 | $40,183.43 | $0.31 |
| 2025-05-16 | $675,421.04 | $22,361.45 | $0.30 |
| 2025-05-17 | $703,945.48 | $409,646.13 | $0.31 |
| 2025-05-18 | $683,330.26 | $466,724.53 | $0.30 |
| 2025-05-19 | $676,925.12 | $232,159.78 | $0.30 |
| 2025-05-20 | $676,962.73 | $45,249.88 | $0.30 |
| 2025-05-21 | $727,999.43 | $171,940.86 | $0.31 |
| 2025-05-22 | $738,217.03 | $234,835.03 | $0.31 |
| 2025-05-23 | $713,196.55 | $40,506.87 | $0.30 |
| 2025-05-24 | $715,667.59 | $47,370.96 | $0.30 |
| 2025-05-25 | $707,678.87 | $14,304.13 | $0.30 |
| 2025-05-26 | $693,395.97 | $22,437.54 | $0.29 |
| 2025-05-27 | $674,425.39 | $21,065.00 | $0.28 |
| 2025-05-28 | $668,440.38 | $8,832.97 | $0.29 |
| 2025-05-29 | $683,497.21 | $36,488.57 | $0.29 |
| 2025-05-30 | $820,759.63 | $894,080.82 | $0.35 |
| 2025-05-31 | $662,578.97 | $432,744.88 | $0.28 |
| 2025-06-01 | $620,227.97 | $236,048.68 | $0.26 |
| 2025-06-02 | $630,142.63 | $212,060.87 | $0.27 |
| 2025-06-03 | $631,692.25 | $77,593.66 | $0.27 |
| 2025-06-04 | $623,571.54 | $20,854.99 | $0.26 |
| 2025-06-05 | $627,948.09 | $19,348.77 | $0.26 |
| 2025-06-06 | $626,407.20 | $33,788.28 | $0.26 |
| 2025-06-07 | $622,617.12 | $18,602.40 | $0.26 |
| 2025-06-08 | $608,583.83 | $18,168.89 | $0.26 |
| 2025-06-09 | $616,713.87 | $11,626.92 | $0.26 |
| 2025-06-10 | $611,191.41 | $14,920.16 | $0.26 |
| 2025-06-11 | $724,862.78 | $5,034.49 | $0.26 |
| 2025-06-12 | $745,611.84 | $34,835.48 | $0.27 |
| 2025-06-13 | $713,987.29 | $41,601.67 | $0.26 |
| 2025-06-14 | $698,681.55 | $24,311.86 | $0.25 |
| 2025-06-15 | $710,529.86 | $11,602.02 | $0.26 |
| 2025-06-16 | $697,059.65 | $6,796.95 | $0.25 |
| 2025-06-17 | $708,025.50 | $4,832.93 | $0.26 |
| 2025-06-18 | $685,492.41 | $289,148.41 | $0.25 |
| 2025-06-19 | $690,016.65 | $60,971.34 | $0.25 |
| 2025-06-20 | $653,128.22 | $46,194.61 | $0.24 |
| 2025-06-21 | $638,908.88 | $18,393.82 | $0.23 |
| 2025-06-22 | $577,538.50 | $42,958.09 | $0.21 |
| 2025-06-23 | $553,465.88 | $33,660.65 | $0.20 |
| 2025-06-24 | $597,100.42 | $17,839.74 | $0.21 |
| 2025-06-25 | $582,902.87 | $43,879.21 | $0.20 |
| 2025-06-26 | $583,583.60 | $40,852.36 | $0.20 |
| 2025-06-27 | $556,447.80 | $36,327.09 | $0.19 |
| 2025-06-28 | $549,370.93 | $46,889.24 | $0.19 |
| 2025-06-29 | $563,524.44 | $10,521.64 | $0.20 |
| 2025-06-30 | $575,827.37 | $9,690.39 | $0.20 |
| 2025-07-01 | $576,239.92 | $59,603.85 | $0.20 |
| 2025-07-02 | $584,069.78 | $5,426.47 | $0.19 |
| 2025-07-03 | $597,454.25 | $6,114.91 | $0.20 |
| 2025-07-04 | $592,268.38 | $7,287.87 | $0.20 |
| 2025-07-05 | $580,227.63 | $11,076.80 | $0.19 |
| 2025-07-06 | $557,148.53 | $24,501.10 | $0.18 |
| 2025-07-07 | $550,372.79 | $29,645.08 | $0.18 |
| 2025-07-08 | $548,460.89 | $16,310.48 | $0.18 |
| 2025-07-09 | $570,344.47 | $11,219.24 | $0.19 |
| 2025-07-10 | $571,659.62 | $10,423.23 | $0.19 |
| 2025-07-11 | $600,405.52 | $18,740.40 | $0.20 |
| 2025-07-12 | $597,992.41 | $12,299.60 | $0.20 |
| 2025-07-13 | $626,535.60 | $155,497.70 | $0.21 |
| 2025-07-14 | $617,891.43 | $54,365.23 | $0.21 |
| 2025-07-15 | $624,920.70 | $17,257.28 | $0.21 |
| 2025-07-16 | $659,638.93 | $8,908.01 | $0.21 |
| 2025-07-17 | $647,462.55 | $15,388.47 | $0.20 |
| 2025-07-18 | $661,570.27 | $10,248.32 | $0.21 |
| 2025-07-19 | $652,172.93 | $26,252.19 | $0.20 |
| 2025-07-20 | $655,445.41 | $24,782.20 | $0.20 |
| 2025-07-21 | $663,240.55 | $42,602.20 | $0.21 |
| 2025-07-22 | $638,753.12 | $40,654.05 | $0.20 |
| 2025-07-23 | $708,778.13 | $21,674.14 | $0.21 |
| 2025-07-24 | $701,672.03 | $166,453.58 | $0.21 |
| 2025-07-25 | $700,163.80 | $78,395.23 | $0.21 |
| 2025-07-26 | $689,294.28 | $77,879.37 | $0.20 |
| 2025-07-27 | $712,516.41 | $83,922.50 | $0.21 |
| 2025-07-28 | $754,203.27 | $436,206.59 | $0.22 |
| 2025-07-29 | $764,018.71 | $279,142.30 | $0.22 |
| 2025-07-30 | $741,420.83 | $42,046.22 | $0.21 |
| 2025-07-31 | $736,915.46 | $52,741.01 | $0.22 |
| 2025-08-01 | $723,355.70 | $47,243.68 | $0.21 |
| 2025-08-02 | $717,022.96 | $38,982.95 | $0.21 |
| 2025-08-03 | $711,825.89 | $21,323.43 | $0.21 |
| 2025-08-04 | $717,783.81 | $8,581.14 | $0.21 |
| 2025-08-05 | $726,049.93 | $40,451.06 | $0.21 |
| 2025-08-06 | $716,887.62 | $17,227.72 | $0.20 |
| 2025-08-07 | $720,453.11 | $17,404.98 | $0.21 |
| 2025-08-08 | $735,204.73 | $57,299.64 | $0.21 |
| 2025-08-09 | $758,401.18 | $24,396.84 | $0.21 |
| 2025-08-10 | $754,544.77 | $34,697.21 | $0.21 |
| 2025-08-11 | $784,060.21 | $145,947.05 | $0.22 |
| 2025-08-12 | $766,647.48 | $109,887.49 | $0.21 |
| 2025-08-13 | $770,349.76 | $48,805.86 | $0.21 |
| 2025-08-14 | $782,367.08 | $25,832.53 | $0.22 |
| 2025-08-15 | $779,730.97 | $28,659.35 | $0.21 |
| 2025-08-16 | $774,904.35 | $53,008.68 | $0.21 |
| 2025-08-17 | $774,015.14 | $51,349.18 | $0.21 |
| 2025-08-18 | $776,138.02 | $12,438.22 | $0.21 |
| 2025-08-19 | $805,883.57 | $300,756.54 | $0.22 |
| 2025-08-20 | $779,176.44 | $93,830.81 | $0.21 |
| 2025-08-21 | $794,790.65 | $35,281.27 | $0.21 |
| 2025-08-22 | $764,389.51 | $36,811.45 | $0.20 |
| 2025-08-23 | $794,188.52 | $118,651.88 | $0.21 |
| 2025-08-24 | $803,600.05 | $69,488.30 | $0.21 |
| 2025-08-25 | $791,076.35 | $68,362.85 | $0.21 |
| 2025-08-26 | $743,095.55 | $19,250.03 | $0.20 |
| 2025-08-27 | $777,705.36 | $10,731.03 | $0.20 |
| 2025-08-28 | $775,610.97 | $9,175.68 | $0.20 |
| 2025-08-29 | $766,505.15 | $10,457.09 | $0.20 |
| 2025-08-30 | $749,769.37 | $50,152.01 | $0.20 |
| 2025-08-31 | $765,473.64 | $50,680.72 | $0.20 |
| 2025-09-01 | $744,267.58 | $26,739.05 | $0.20 |
| 2025-09-02 | $730,413.31 | $365,665.87 | $0.19 |
| 2025-09-03 | $738,298.83 | $36,316.35 | $0.19 |
| 2025-09-04 | $786,608.99 | $15,277.14 | $0.20 |
| 2025-09-05 | $778,295.22 | $30,980.10 | $0.19 |
| 2025-09-06 | $781,179.27 | $20,561.66 | $0.20 |
| 2025-09-07 | $759,943.49 | $19,487.22 | $0.19 |
| 2025-09-08 | $768,231.96 | $50,900.78 | $0.19 |
| 2025-09-09 | $765,561.07 | $20,274.46 | $0.19 |
| 2025-09-10 | $779,762.12 | $81,680.98 | $0.19 |
| 2025-09-11 | $771,661.41 | $24,183.53 | $0.19 |
| 2025-09-12 | $787,111.90 | $102,354.72 | $0.20 |
| 2025-09-13 | $772,218.27 | $546,520.15 | $0.19 |
| 2025-09-14 | $772,316.18 | $98,965.74 | $0.19 |
| 2025-09-15 | $762,709.21 | $43,260.38 | $0.19 |
| 2025-09-16 | $787,984.43 | $36,107.34 | $0.19 |
| 2025-09-17 | $766,110.49 | $11,783.72 | $0.18 |
| 2025-09-18 | $774,668.39 | $35,719.88 | $0.18 |
| 2025-09-19 | $765,289.21 | $40,304.89 | $0.18 |
| 2025-09-20 | $761,199.86 | $44,888.05 | $0.18 |
| 2025-09-21 | $745,005.93 | $26,323.82 | $0.18 |
| 2025-09-22 | $750,748.77 | $82,371.78 | $0.18 |
| 2025-09-23 | $703,038.39 | $51,920.79 | $0.17 |
| 2025-09-24 | $686,299.60 | $15,785.76 | $0.16 |
| 2025-09-25 | $704,752.23 | $32,859.74 | $0.17 |
| 2025-09-26 | $704,094.37 | $62,283.25 | $0.17 |
| 2025-09-27 | $696,958.55 | $104,223.73 | $0.17 |
| 2025-09-28 | $692,955.70 | $25,311.56 | $0.17 |
| 2025-09-29 | $683,675.66 | $74,842.50 | $0.16 |
| 2025-09-30 | $676,689.49 | $111,211.20 | $0.16 |
| 2025-10-01 | $677,606.82 | $105,267.30 | $0.16 |
| 2025-10-02 | $667,315.36 | $88,446.72 | $0.16 |
| 2025-10-03 | $683,361.35 | $8,526.34 | $0.16 |
| 2025-10-04 | $708,354.82 | $27,890.27 | $0.16 |
| 2025-10-05 | $701,026.29 | $91,827.01 | $0.16 |
| 2025-10-06 | $694,786.39 | $103,001.32 | $0.16 |
| 2025-10-07 | $696,141.11 | $151,862.35 | $0.16 |
| 2025-10-08 | $691,122.06 | $137,559.52 | $0.16 |
| 2025-10-09 | $693,733.89 | $198,170.68 | $0.16 |
| 2025-10-10 | $669,042.12 | $98,035.97 | $0.15 |
| 2025-10-11 | $564,651.36 | $103,997.98 | $0.13 |
| 2025-10-12 | $569,935.11 | $56,956.67 | $0.13 |
| 2025-10-13 | $584,965.40 | $44,574.00 | $0.13 |
| 2025-10-14 | $596,087.65 | $35,760.69 | $0.14 |
| 2025-10-15 | $575,322.76 | $43,589.20 | $0.13 |
| 2025-10-16 | $578,339.25 | $28,570.53 | $0.13 |
| 2025-10-17 | $569,452.68 | $43,645.60 | $0.13 |
| 2025-10-18 | $579,805.18 | $37,101.24 | $0.13 |
| 2025-10-19 | $574,643.67 | $25,378.72 | $0.13 |
| 2025-10-20 | $582,241.80 | $34,152.47 | $0.13 |
| 2025-10-21 | $581,051.93 | $12,253.04 | $0.13 |
| 2025-10-22 | $565,449.68 | $12,797.38 | $0.12 |
| 2025-10-23 | $542,859.25 | $9,160.52 | $0.12 |
| 2025-10-24 | $548,900.96 | $27,483.07 | $0.12 |
| 2025-10-25 | $532,256.37 | $14,996.75 | $0.12 |
| 2025-10-26 | $539,538.16 | $36,165.57 | $0.12 |
| 2025-10-27 | $553,298.87 | $22,940.84 | $0.12 |
| 2025-10-28 | $553,929.11 | $36,475.63 | $0.12 |
| 2025-10-29 | $563,850.48 | $14,350.03 | $0.12 |
| 2025-10-30 | $554,170.69 | $5,838.86 | $0.12 |
| 2025-10-31 | $519,529.61 | $18,013.36 | $0.11 |
| 2025-11-01 | $524,938.32 | $8,459.43 | $0.12 |
| 2025-11-02 | $529,193.42 | $14,433.69 | $0.12 |
| 2025-11-03 | $529,946.14 | $17,084.62 | $0.12 |
| 2025-11-04 | $508,080.33 | $15,499.91 | $0.11 |
| 2025-11-05 | $474,618.94 | $21,152.32 | $0.10 |
| 2025-11-06 | $498,602.75 | $14,966.96 | $0.10 |
| 2025-11-07 | $481,784.50 | $11,441.80 | $0.10 |
| 2025-11-08 | $496,807.99 | $24,481.24 | $0.10 |
| 2025-11-09 | $491,703.81 | $21,452.06 | $0.10 |
| 2025-11-10 | $496,663.05 | $24,291.45 | $0.10 |
| 2025-11-11 | $537,471.89 | $6,757.23 | $0.11 |
| 2025-11-12 | $520,148.14 | $12,647.36 | $0.10 |
| 2025-11-13 | $514,550.68 | $20,646.10 | $0.10 |
| 2025-11-14 | $492,750.58 | $57,992.31 | $0.10 |
| 2025-11-15 | $473,923.02 | $18,062.14 | $0.09 |
| 2025-11-16 | $478,151.39 | $31,925.33 | $0.10 |
| 2025-11-17 | $476,672.33 | $28,462.87 | $0.10 |
| 2025-11-18 | $474,005.77 | $15,948.88 | $0.09 |
| 2025-11-19 | $487,416.47 | $16,293.33 | $0.10 |
| 2025-11-20 | $463,640.74 | $8,273.46 | $0.09 |
| 2025-11-21 | $460,190.74 | $19,081.72 | $0.09 |
| 2025-11-22 | $474,730.29 | $587,749.67 | $0.09 |
| 2025-11-23 | $478,952.00 | $56,658.67 | $0.09 |
| 2025-11-24 | $497,289.50 | $128,552.19 | $0.10 |
| 2025-11-25 | $500,825.52 | $36,694.66 | $0.10 |
| 2025-11-26 | $493,510.43 | $10,554.37 | $0.10 |
| 2025-11-27 | $511,599.39 | $34,048.11 | $0.10 |
| 2025-11-28 | $519,344.28 | $166,501.34 | $0.11 |
| 2025-11-29 | $550,297.91 | $60,849.09 | $0.11 |
| 2025-11-30 | $551,523.77 | $22,095.77 | $0.11 |
| 2025-12-01 | $552,517.51 | $17,947.69 | $0.11 |
| 2025-12-02 | $560,139.75 | $84,540.46 | $0.11 |
| 2025-12-03 | $564,031.60 | $34,901.96 | $0.11 |
| 2025-12-04 | $593,113.96 | $72,443.54 | $0.11 |
| 2025-12-05 | $659,136.24 | $439,876.84 | $0.12 |
| 2025-12-06 | $648,006.99 | $100,692.96 | $0.11 |
| 2025-12-07 | $762,556.32 | $737,877.77 | $0.13 |
| 2025-12-08 | $981,819.78 | $3,271,598.00 | $0.17 |
| 2025-12-09 | $847,625.87 | $940,523.57 | $0.15 |
| 2025-12-10 | $819,947.66 | $453,350.42 | $0.15 |
| 2025-12-11 | $790,775.06 | $322,894.91 | $0.14 |
| 2025-12-12 | $835,067.68 | $473,211.20 | $0.14 |
| 2025-12-13 | $835,459.08 | $888,558.88 | $0.14 |
| 2025-12-14 | $848,237.40 | $613,715.55 | $0.14 |
| 2025-12-15 | $810,988.89 | $664,796.35 | $0.14 |
| 2025-12-16 | $769,315.16 | $169,635.81 | $0.13 |
| 2025-12-17 | $771,614.89 | $83,975.90 | $0.13 |
| 2025-12-18 | $779,959.78 | $262,906.56 | $0.13 |
| 2025-12-19 | $792,139.65 | $136,112.40 | $0.12 |
| 2025-12-20 | $844,964.28 | $179,936.44 | $0.13 |
| 2025-12-21 | $796,499.81 | $151,231.96 | $0.13 |
| 2025-12-22 | $882,298.80 | $649,435.11 | $0.14 |
| 2025-12-23 | $849,510.67 | $185,904.72 | $0.13 |
| 2025-12-24 | $978,055.58 | $2,004,889.80 | $0.15 |
| 2025-12-25 | $889,147.24 | $465,144.15 | $0.14 |
| 2025-12-26 | $897,812.79 | $189,547.34 | $0.14 |
| 2025-12-27 | $976,861.72 | $1,118,968.41 | $0.15 |
| 2025-12-28 | $1,125,420.59 | $2,381,730.11 | $0.18 |
| 2025-12-29 | $1,073,721.10 | $706,940.08 | $0.17 |
| 2025-12-30 | $1,076,462.49 | $385,758.22 | $0.17 |
| 2025-12-31 | $894,839.57 | $762,611.93 | $0.14 |
| 2026-01-01 | $873,715.74 | $356,348.94 | $0.14 |
| 2026-01-02 | $893,148.96 | $212,244.78 | $0.14 |
| 2026-01-03 | $904,129.79 | $164,469.80 | $0.14 |
| 2026-01-04 | $908,786.93 | $623,749.40 | $0.14 |
| 2026-01-05 | $916,287.22 | $349,017.61 | $0.14 |
| 2026-01-06 | $907,129.06 | $151,373.85 | $0.14 |
| 2026-01-07 | $902,621.43 | $181,602.69 | $0.14 |
| 2026-01-08 | $882,162.14 | $229,816.23 | $0.14 |
| 2026-01-09 | $886,306.35 | $251,786.33 | $0.14 |
| 2026-01-10 | $895,240.05 | $75,240.60 | $0.14 |
| 2026-01-11 | $901,140.00 | $67,169.16 | $0.14 |
| 2026-01-12 | $909,508.53 | $233,147.05 | $0.14 |
| 2026-01-13 | $912,548.87 | $138,432.08 | $0.14 |
| 2026-01-14 | $918,111.03 | $107,609.75 | $0.14 |
| 2026-01-15 | $917,714.24 | $106,864.67 | $0.14 |
| 2026-01-16 | $943,518.77 | $422,909.62 | $0.15 |
| 2026-01-17 | $966,890.92 | $274,256.21 | $0.15 |
| 2026-01-18 | $1,159,005.47 | $1,494,282.75 | $0.18 |
| 2026-01-19 | $984,542.23 | $1,037,802.17 | $0.15 |
| 2026-01-20 | $968,277.52 | $579,772.42 | $0.15 |
| 2026-01-21 | $957,863.24 | $179,313.81 | $0.15 |
| 2026-01-22 | $1,006,498.60 | $83,956.32 | $0.15 |
| 2026-01-23 | $992,590.52 | $191,839.32 | $0.15 |
| 2026-01-24 | $982,680.86 | $94,881.51 | $0.15 |
| 2026-01-25 | $976,389.16 | $78,369.89 | $0.15 |
| 2026-01-26 | $1,032,438.80 | $1,051,363.53 | $0.16 |
| 2026-01-27 | $1,055,018.76 | $282,555.40 | $0.16 |
| 2026-01-28 | $1,097,852.01 | $148,097.70 | $0.17 |
| 2026-01-29 | $1,082,989.04 | $75,845.02 | $0.16 |
| 2026-01-30 | $1,064,024.46 | $156,973.52 | $0.16 |
| 2026-01-31 | $1,119,231.19 | $229,694.20 | $0.17 |
| 2026-02-01 | $1,027,948.86 | $254,383.02 | $0.15 |
| 2026-02-02 | $925,275.37 | $344,535.94 | $0.14 |
| 2026-02-03 | $897,801.03 | $146,092.90 | $0.14 |
| 2026-02-04 | $910,752.30 | $243,273.49 | $0.13 |
| 2026-02-05 | $926,969.94 | $82,509.06 | $0.13 |
| 2026-02-06 | $844,634.98 | $145,147.71 | $0.12 |
| 2026-02-07 | $902,662.85 | $203,237.37 | $0.13 |
| 2026-02-08 | $849,704.22 | $153,299.00 | $0.13 |
| 2026-02-09 | $844,496.32 | $171,969.32 | $0.12 |
| 2026-02-10 | $834,580.09 | $64,832.20 | $0.12 |
| 2026-02-11 | $858,660.51 | $186,216.75 | $0.13 |
| 2026-02-12 | $852,278.11 | $277,832.04 | $0.13 |
| 2026-02-13 | $900,893.77 | $203,369.80 | $0.13 |
| 2026-02-14 | $877,034.88 | $62,078.90 | $0.13 |
| 2026-02-15 | $884,936.56 | $112,760.80 | $0.13 |
| 2026-02-16 | $888,116.73 | $223,072.51 | $0.13 |
| 2026-02-17 | $897,240.51 | $57,728.51 | $0.13 |
| 2026-02-18 | $889,215.34 | $31,455.23 | $0.13 |
| 2026-02-19 | $941,331.35 | $122,975.26 | $0.14 |
| 2026-02-20 | $946,047.76 | $186,481.91 | $0.14 |
| 2026-02-21 | $941,768.29 | $70,921.38 | $0.14 |
| 2026-02-22 | $888,979.02 | $236,818.76 | $0.13 |
| 2026-02-23 | $882,515.30 | $97,452.61 | $0.13 |
| 2026-02-24 | $837,228.80 | $55,166.46 | $0.12 |
| 2026-02-25 | $835,626.93 | $27,870.58 | $0.12 |
| 2026-02-26 | $843,219.55 | $21,083.96 | $0.12 |
| 2026-02-27 | $855,350.93 | $12,829.34 | $0.13 |
| 2026-02-28 | $819,043.13 | $56,351.39 | $0.12 |
| 2026-03-01 | $778,914.67 | $72,832.54 | $0.11 |
| 2026-03-02 | $765,445.24 | $57,449.44 | $0.11 |
| 2026-03-03 | $791,777.56 | $31,173.36 | $0.12 |
| 2026-03-04 | $776,729.38 | $20,181.32 | $0.11 |
| 2026-03-05 | $795,791.63 | $37,802.50 | $0.11 |
| 2026-03-06 | $833,411.38 | $53,350.74 | $0.12 |
| 2026-03-07 | $836,975.82 | $19,569.79 | $0.11 |
| 2026-03-08 | $873,308.17 | $34,323.59 | $0.12 |
| 2026-03-09 | $851,462.65 | $49,974.59 | $0.11 |
| 2026-03-10 | $856,681.15 | $56,890.62 | $0.11 |
| 2026-03-11 | $880,429.36 | $36,914.07 | $0.12 |
| 2026-03-12 | $882,457.64 | $44,879.93 | $0.12 |
| 2026-03-13 | $879,319.55 | $91,440.71 | $0.12 |
| 2026-03-14 | $901,244.72 | $60,456.10 | $0.12 |
| 2026-03-15 | $918,816.46 | $63,747.15 | $0.12 |
| 2026-03-16 | $894,170.27 | $37,818.30 | $0.12 |
| 2026-03-17 | $919,199.00 | $58,186.16 | $0.12 |
| 2026-03-18 | $932,099.91 | $47,471.73 | $0.12 |
| 2026-03-19 | $927,717.58 | $142,093.02 | $0.12 |
| 2026-03-20 | $918,365.69 | $186,967.61 | $0.12 |
| 2026-03-21 | $935,897.40 | $29,626.24 | $0.12 |
| 2026-03-22 | $916,067.15 | $34,569.64 | $0.12 |
| 2026-03-23 | $880,284.65 | $64,989.19 | $0.12 |
| 2026-03-24 | $906,334.07 | $53,212.19 | $0.12 |
| 2026-03-25 | $916,400.91 | $30,417.74 | $0.12 |
| 2026-03-26 | $899,557.43 | $16,834.08 | $0.12 |
| 2026-03-27 | $900,953.75 | $22,468.64 | $0.12 |
| 2026-03-28 | $892,310.43 | $17,094.42 | $0.12 |
| 2026-03-29 | $881,833.74 | $8,437.73 | $0.12 |
| 2026-03-30 | $887,448.32 | $20,356.35 | $0.12 |
| 2026-03-31 | $884,222.04 | $40,692.81 | $0.12 |
| 2026-04-01 | $966,728.13 | $46,129.07 | $0.13 |
| 2026-04-02 | $952,367.49 | $47,816.26 | $0.13 |
| 2026-04-03 | $974,322.51 | $24,814.04 | $0.13 |
| 2026-04-04 | $1,036,557.31 | $685,014.73 | $0.14 |
| 2026-04-05 | $1,050,491.53 | $110,141.16 | $0.14 |
| 2026-04-06 | $1,041,926.34 | $39,273.95 | $0.14 |
| 2026-04-07 | $1,027,380.85 | $31,359.63 | $0.14 |
| 2026-04-08 | $1,036,122.02 | $46,818.04 | $0.14 |
| 2026-04-09 | $1,025,267.70 | $51,487.96 | $0.14 |
| 2026-04-10 | $1,075,612.37 | $369,893.18 | $0.14 |
| 2026-04-11 | $1,076,684.93 | $446,280.28 | $0.14 |
| 2026-04-12 | $1,103,715.00 | $453,607.54 | $0.15 |
| 2026-04-13 | $1,094,241.28 | $600,657.34 | $0.15 |
| 2026-04-13 | $1,121,166.64 | $289,851.73 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
