AtomOne ATONE #1104
$0.0658 11.79% (1d)
Market Overview
AtomOne current market price is $0.0658 with a 24 hour trading volume of $3,280. The total available supply of AtomOne is 161.75M ATONE. It has secured Rank 1104 in the cryptocurrency market with a marketcap of $10.64M. The ATONE price is 0.01% up in the last one hour.
The high price of the AtomOne is $0.0794 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AtomOne Rank
1104
AtomOne Price
$0.0658
Market Cap
$10.64M 11.73%
Fully Diluted Valuation
$10.64M
Trading Volume(24h)
$3,280
Circulating Supply
161.75M ATONE
Total Supply
161.75M ATONE
Max Supply
(Not Available)
High(24h)
$0.0794
Low(24h)
$0.0638
All-time High
$16.99 99.61%
01 Oct 2025
All-time Low
$0.0494 33.21%
21 Oct 2026
Cryptocurrency AtomOne Calculator
Want to convert more cryptocurrencies?
AtomOne Price Chart
1h
0.01%
24h
11.79%
7d
15.83%
14d
21.06%
30d
25.59%
60d
40.93%
200d
77.96%
1y
96.45%
AtomOne Historical Data
Historical data of AtomOne past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $37,334,497.55 | $5,702.14 | $0.32 |
| 2025-08-22 | $32,286,467.10 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $21,031.30 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,028,759.00 | $13,438.26 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,601,298.96 | $23,298.49 | $0.23 |
| 2025-08-28 | $26,660,262.35 | $23,082.85 | $0.23 |
| 2025-08-29 | $28,335,087.17 | $30,034.54 | $0.24 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,284,637.31 | $13,694.35 | $0.22 |
| 2025-09-01 | $24,226,619.65 | $10,812.67 | $0.21 |
| 2025-09-02 | $22,163,371.99 | $15,524.65 | $0.19 |
| 2025-09-03 | $21,942,039.89 | $13,476.91 | $0.19 |
| 2025-09-04 | $20,499,757.97 | $22,333.05 | $0.18 |
| 2025-09-05 | $21,358,340.58 | $35,295.74 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,815,013.84 | $7,257.18 | $0.20 |
| 2025-09-08 | $23,457,326.97 | $2,627.90 | $0.20 |
| 2025-09-09 | $24,916,696.04 | $13,288.01 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,462.96 | $0.22 |
| 2025-09-11 | $25,573,216.14 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,185,751.00 | $17,561.41 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $37,571.77 | $0.25 |
| 2025-09-14 | $27,292,301.26 | $18,605.27 | $0.23 |
| 2025-09-15 | $27,853,416.81 | $13,531.82 | $0.24 |
| 2025-09-16 | $26,102,520.08 | $9,029.50 | $0.22 |
| 2025-09-17 | $24,742,311.08 | $21,056.13 | $0.21 |
| 2025-09-18 | $27,438,264.83 | $16,848.83 | $0.24 |
| 2025-09-19 | $26,404,213.42 | $25,131.85 | $0.23 |
| 2025-09-20 | $25,846,445.64 | $9,051.91 | $0.22 |
| 2025-09-21 | $25,918,339.96 | $10,613.46 | $0.22 |
| 2025-09-22 | $25,218,424.04 | $6,548.39 | $0.22 |
| 2025-09-23 | $22,256,111.29 | $23,695.93 | $0.19 |
| 2025-09-24 | $21,671,057.90 | $9,078.89 | $0.19 |
| 2025-09-25 | $20,788,803.00 | $16,807.76 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,299,243.70 | $19,605.57 | $0.21 |
| 2025-09-28 | $39,487,312.25 | $176,565.05 | $0.34 |
| 2025-09-29 | $58,753,682.31 | $378,356.42 | $0.51 |
| 2025-09-30 | $107,185,284.94 | $2,348,487.67 | $0.92 |
| 2025-10-01 | $161,719,227.11 | $1,399,962.29 | $1.39 |
| 2025-10-02 | $687,778,553.01 | $37,362,099.28 | $5.93 |
| 2025-10-03 | $130,173,874.51 | $3,144,971.49 | $1.09 |
| 2025-10-04 | $85,439,099.07 | $567,523.54 | $0.71 |
| 2025-10-05 | $81,137,020.76 | $112,390.23 | $0.68 |
| 2025-10-06 | $92,928,371.62 | $154,105.05 | $0.77 |
| 2025-10-07 | $222,522,041.04 | $1,544,355.92 | $1.85 |
| 2025-10-08 | $299,910,787.42 | $3,707,824.01 | $2.47 |
| 2025-10-09 | $204,064,496.55 | $1,019,111.34 | $1.70 |
| 2025-10-10 | $235,975,351.81 | $723,482.84 | $1.96 |
| 2025-10-11 | $244,617,849.83 | $2,529,941.41 | $2.03 |
| 2025-10-12 | $244,501,459.95 | $426,558.52 | $2.03 |
| 2025-10-13 | $242,794,742.19 | $210,562.74 | $2.01 |
| 2025-10-14 | $289,104,983.47 | $549,743.77 | $2.40 |
| 2025-10-15 | $342,869,006.02 | $491,181.33 | $2.83 |
| 2025-10-16 | $401,257,461.07 | $989,783.38 | $3.32 |
| 2025-10-17 | $330,694,826.30 | $783,681.07 | $2.73 |
| 2025-10-18 | $372,789,886.17 | $510,263.72 | $3.10 |
| 2025-10-19 | $357,626,862.98 | $424,680.70 | $2.95 |
| 2025-10-20 | $273,753,796.35 | $661,338.62 | $2.27 |
| 2025-10-21 | $248,833,480.05 | $526,519.49 | $2.05 |
| 2025-10-22 | $226,227,149.94 | $286,706.53 | $1.86 |
| 2025-10-23 | $211,644,432.51 | $1,292,590.49 | $1.75 |
| 2025-10-24 | $321,980,535.18 | $1,566,109.53 | $2.65 |
| 2025-10-25 | $339,106,110.27 | $946,684.53 | $2.78 |
| 2025-10-26 | $341,947,985.86 | $148,402.41 | $2.82 |
| 2025-10-27 | $335,965,078.58 | $110,233.60 | $2.74 |
| 2025-10-28 | $331,745,609.46 | $205,423.21 | $2.72 |
| 2025-10-29 | $316,422,142.92 | $401,122.57 | $2.59 |
| 2025-10-30 | $353,298,492.32 | $382,624.36 | $2.89 |
| 2025-10-31 | $410,809,291.96 | $956,845.27 | $3.37 |
| 2025-11-01 | $390,407,430.77 | $688,532.84 | $3.19 |
| 2025-11-02 | $341,529,109.99 | $2,507,296.37 | $2.79 |
| 2025-11-03 | $288,960,415.86 | $1,473,171.81 | $2.36 |
| 2025-11-04 | $285,744,897.95 | $2,504,573.74 | $2.33 |
| 2025-11-05 | $274,239,848.34 | $633,084.66 | $2.23 |
| 2025-11-06 | $275,924,828.35 | $459,562.95 | $2.25 |
| 2025-11-07 | $256,822,414.08 | $306,612.32 | $2.10 |
| 2025-11-08 | $243,680,151.44 | $519,573.17 | $1.98 |
| 2025-11-09 | $235,618,106.27 | $113,984.35 | $1.91 |
| 2025-11-10 | $248,652,208.05 | $108,434.34 | $2.02 |
| 2025-11-11 | $237,857,685.19 | $145,000.75 | $1.93 |
| 2025-11-12 | $235,655,353.15 | $133,172.81 | $1.91 |
| 2025-11-13 | $230,945,764.61 | $43,226.74 | $1.87 |
| 2025-11-14 | $213,526,959.56 | $167,587.29 | $1.73 |
| 2025-11-15 | $238,810,141.73 | $489,797.88 | $1.93 |
| 2025-11-16 | $227,215,290.91 | $114,911.07 | $1.84 |
| 2025-11-17 | $218,427,313.72 | $86,739.63 | $1.76 |
| 2025-11-18 | $182,139,647.89 | $801,230.40 | $1.47 |
| 2025-11-19 | $153,739,808.17 | $176,955.27 | $1.33 |
| 2025-11-20 | $139,418,826.45 | $149,487.80 | $1.21 |
| 2025-11-21 | $141,353,454.31 | $162,140.34 | $1.22 |
| 2025-11-22 | $139,530,423.14 | $225,847.93 | $1.20 |
| 2025-11-23 | $130,801,685.70 | $48,156.61 | $1.13 |
| 2025-11-24 | $124,951,183.43 | $48,015.40 | $1.08 |
| 2025-11-25 | $131,358,234.21 | $59,963.80 | $1.13 |
| 2025-11-26 | $114,658,476.88 | $112,433.54 | $0.99 |
| 2025-11-27 | $111,602,111.24 | $71,474.44 | $0.96 |
| 2025-11-28 | $105,035,232.83 | $57,348.55 | $0.90 |
| 2025-11-29 | $91,446,263.02 | $58,365.05 | $0.79 |
| 2025-11-30 | $91,783,940.49 | $36,105.78 | $0.79 |
| 2025-12-01 | $90,727,043.16 | $48,688.09 | $0.78 |
| 2025-12-02 | $75,097,674.87 | $229,869.91 | $0.64 |
| 2025-12-03 | $82,414,472.01 | $26,828.41 | $0.72 |
| 2025-12-04 | $83,195,118.24 | $41,646.05 | $0.71 |
| 2025-12-05 | $73,693,688.07 | $50,867.47 | $0.63 |
| 2025-12-06 | $72,396,438.76 | $34,513.50 | $0.62 |
| 2025-12-07 | $77,463,050.76 | $33,059.88 | $0.66 |
| 2025-12-08 | $76,199,890.27 | $28,261.47 | $0.65 |
| 2025-12-09 | $79,237,499.48 | $36,333.55 | $0.68 |
| 2025-12-10 | $95,190,317.21 | $117,521.76 | $0.81 |
| 2025-12-11 | $86,089,345.83 | $22,885.76 | $0.73 |
| 2025-12-12 | $78,779,948.69 | $55,109.55 | $0.67 |
| 2025-12-13 | $78,703,627.44 | $28,009.35 | $0.67 |
| 2025-12-14 | $77,165,603.23 | $25,147.75 | $0.65 |
| 2025-12-15 | $75,274,198.94 | $25,126.49 | $0.64 |
| 2025-12-16 | $69,120,951.29 | $62,727.34 | $0.59 |
| 2025-12-17 | $70,080,704.18 | $33,000.27 | $0.59 |
| 2025-12-18 | $69,779,696.34 | $21,297.71 | $0.59 |
| 2025-12-19 | $64,866,538.79 | $40,771.62 | $0.55 |
| 2025-12-20 | $69,142,873.74 | $20,007.20 | $0.59 |
| 2025-12-21 | $68,184,916.66 | $41,874.50 | $0.58 |
| 2025-12-22 | $65,604,484.61 | $11,557.65 | $0.55 |
| 2025-12-23 | $66,075,925.12 | $47,532.16 | $0.56 |
| 2025-12-24 | $66,767,123.98 | $23,161.14 | $0.56 |
| 2025-12-25 | $70,942,212.46 | $37,878.91 | $0.60 |
| 2025-12-26 | $68,545,054.69 | $23,521.22 | $0.58 |
| 2025-12-27 | $69,814,461.29 | $15,144.34 | $0.59 |
| 2025-12-28 | $79,323,361.72 | $64,311.45 | $0.66 |
| 2025-12-29 | $81,950,799.79 | $40,707.20 | $0.69 |
| 2025-12-30 | $67,990,312.53 | $73,387.42 | $0.57 |
| 2025-12-31 | $66,555,457.32 | $49,582.97 | $0.56 |
| 2026-01-01 | $73,107,415.28 | $29,833.39 | $0.56 |
| 2026-01-02 | $72,342,924.60 | $31,335.59 | $0.55 |
| 2026-01-03 | $76,735,766.68 | $37,705.19 | $0.58 |
| 2026-01-04 | $80,404,209.66 | $30,701.97 | $0.61 |
| 2026-01-05 | $76,741,677.14 | $38,078.80 | $0.58 |
| 2026-01-06 | $76,557,128.56 | $32,075.14 | $0.58 |
| 2026-01-07 | $78,088,086.11 | $72,543.58 | $0.59 |
| 2026-01-08 | $71,773,190.48 | $58,404.39 | $0.54 |
| 2026-01-09 | $71,651,357.43 | $41,329.09 | $0.54 |
| 2026-01-10 | $74,831,177.25 | $45,432.78 | $0.57 |
| 2026-01-11 | $74,202,780.93 | $13,107.40 | $0.56 |
| 2026-01-12 | $73,661,093.00 | $8,188.28 | $0.56 |
| 2026-01-13 | $68,250,798.16 | $19,383.66 | $0.52 |
| 2026-01-14 | $60,399,560.95 | $112,758.26 | $0.46 |
| 2026-01-15 | $64,227,413.32 | $40,055.63 | $0.48 |
| 2026-01-16 | $59,335,580.17 | $51,723.52 | $0.45 |
| 2026-01-17 | $54,363,852.14 | $29,932.49 | $0.41 |
| 2026-01-18 | $49,042,806.57 | $18,233.12 | $0.37 |
| 2026-01-19 | $45,628,340.53 | $40,887.77 | $0.34 |
| 2026-01-20 | $47,272,469.65 | $18,587.90 | $0.36 |
| 2026-01-21 | $45,353,021.76 | $5,328.24 | $0.34 |
| 2026-01-22 | $51,616,822.75 | $78,435.11 | $0.39 |
| 2026-01-23 | $49,475,362.34 | $41,380.02 | $0.37 |
| 2026-01-24 | $49,179,552.24 | $40,128.12 | $0.37 |
| 2026-01-25 | $47,251,102.53 | $24,210.24 | $0.36 |
| 2026-01-26 | $47,099,107.02 | $25,115.00 | $0.35 |
| 2026-01-27 | $48,608,379.94 | $21,316.43 | $0.36 |
| 2026-01-28 | $49,387,485.28 | $25,043.05 | $0.37 |
| 2026-01-29 | $53,886,187.20 | $113,896.02 | $0.40 |
| 2026-01-30 | $48,879,307.05 | $30,705.46 | $0.37 |
| 2026-01-31 | $48,099,197.43 | $14,474.73 | $0.36 |
| 2026-02-01 | $42,226,093.94 | $35,228.46 | $0.32 |
| 2026-02-02 | $43,085,207.45 | $46,974.37 | $0.32 |
| 2026-02-03 | $43,430,843.72 | $32,137.49 | $0.32 |
| 2026-02-04 | $40,717,275.46 | $38,945.02 | $0.30 |
| 2026-02-05 | $41,769,929.71 | $12,299.14 | $0.31 |
| 2026-02-06 | $38,183,887.04 | $16,547.34 | $0.28 |
| 2026-02-07 | $43,192,244.80 | $18,561.82 | $0.32 |
| 2026-02-08 | $43,050,165.99 | $9,942.98 | $0.32 |
| 2026-02-09 | $42,499,591.26 | $11,566.82 | $0.32 |
| 2026-02-10 | $41,737,844.69 | $4,384.93 | $0.31 |
| 2026-02-11 | $42,747,056.17 | $12,075.14 | $0.32 |
| 2026-02-12 | $42,205,082.33 | $14,193.91 | $0.31 |
| 2026-02-13 | $39,948,874.06 | $52,395.52 | $0.30 |
| 2026-02-14 | $40,721,704.00 | $7,801.93 | $0.30 |
| 2026-02-15 | $41,727,508.74 | $8,070.78 | $0.31 |
| 2026-02-16 | $41,991,411.75 | $19,952.06 | $0.31 |
| 2026-02-17 | $44,883,155.30 | $13,103.09 | $0.33 |
| 2026-02-18 | $40,955,660.33 | $31,719.59 | $0.30 |
| 2026-02-19 | $43,042,586.12 | $15,122.20 | $0.32 |
| 2026-02-20 | $43,130,770.38 | $13,588.29 | $0.32 |
| 2026-02-21 | $44,546,870.31 | $13,966.69 | $0.33 |
| 2026-02-22 | $44,643,273.86 | $22,872.45 | $0.33 |
| 2026-02-23 | $41,864,372.49 | $20,520.90 | $0.31 |
| 2026-02-24 | $42,579,725.90 | $16,958.68 | $0.31 |
| 2026-02-25 | $42,841,158.45 | $51,156.67 | $0.32 |
| 2026-02-26 | $43,323,622.10 | $26,371.75 | $0.32 |
| 2026-02-27 | $40,737,655.15 | $25,978.12 | $0.30 |
| 2026-02-28 | $44,750,107.30 | $31,234.70 | $0.33 |
| 2026-03-01 | $44,597,093.20 | $15,085.75 | $0.33 |
| 2026-03-02 | $39,401,315.17 | $37,618.92 | $0.29 |
| 2026-03-03 | $44,717,652.76 | $54,093.10 | $0.33 |
| 2026-03-04 | $45,164,648.03 | $16,463.79 | $0.33 |
| 2026-03-05 | $47,621,095.36 | $53,188.26 | $0.35 |
| 2026-03-06 | $43,784,269.80 | $37,291.11 | $0.32 |
| 2026-03-07 | $43,332,980.12 | $13,122.72 | $0.32 |
| 2026-03-08 | $44,400,598.52 | $4,053.01 | $0.32 |
| 2026-03-09 | $44,277,559.42 | $8,142.00 | $0.32 |
| 2026-03-10 | $44,355,658.01 | $12,342.29 | $0.32 |
| 2026-03-11 | $46,222,781.31 | $13,718.64 | $0.34 |
| 2026-03-12 | $47,361,689.79 | $17,319.49 | $0.35 |
| 2026-03-13 | $46,170,724.92 | $14,367.98 | $0.34 |
| 2026-03-14 | $45,786,834.30 | $11,825.79 | $0.33 |
| 2026-03-15 | $55,233,445.46 | $60,545.54 | $0.40 |
| 2026-03-16 | $52,275,659.87 | $8,971.20 | $0.38 |
| 2026-03-17 | $57,026,473.61 | $21,125.98 | $0.41 |
| 2026-03-18 | $52,773,401.13 | $25,097.90 | $0.38 |
| 2026-03-19 | $50,057,856.65 | $41,520.55 | $0.36 |
| 2026-03-20 | $52,463,669.77 | $26,101.45 | $0.38 |
| 2026-03-21 | $53,313,749.43 | $11,265.97 | $0.39 |
| 2026-03-22 | $52,270,539.37 | $3,376.02 | $0.38 |
| 2026-03-23 | $51,891,029.86 | $22,082.49 | $0.38 |
| 2026-03-24 | $51,317,613.20 | $21,481.67 | $0.37 |
| 2026-03-25 | $48,840,493.56 | $13,705.72 | $0.35 |
| 2026-03-26 | $52,256,236.71 | $17,826.29 | $0.38 |
| 2026-03-27 | $50,225,168.62 | $48,233.37 | $0.36 |
| 2026-03-28 | $48,235,961.77 | $9,274.86 | $0.35 |
| 2026-03-29 | $48,928,790.07 | $10,441.87 | $0.35 |
| 2026-03-30 | $49,863,955.00 | $7,387.06 | $0.36 |
| 2026-03-31 | $50,518,898.77 | $28,985.48 | $0.36 |
| 2026-04-01 | $49,312,407.49 | $30,897.55 | $0.35 |
| 2026-04-02 | $48,202,344.97 | $23,998.98 | $0.35 |
| 2026-04-03 | $46,618,144.08 | $25,853.93 | $0.33 |
| 2026-04-04 | $49,025,630.88 | $12,542.59 | $0.35 |
| 2026-04-05 | $43,095,342.98 | $43,274.21 | $0.31 |
| 2026-04-06 | $45,289,605.60 | $25,011.92 | $0.32 |
| 2026-04-07 | $41,230,743.94 | $28,889.17 | $0.30 |
| 2026-04-08 | $43,427,655.45 | $35,736.93 | $0.31 |
| 2026-04-09 | $43,085,816.46 | $8,718.10 | $0.31 |
| 2026-04-10 | $45,641,914.71 | $23,911.85 | $0.33 |
| 2026-04-11 | $44,477,552.80 | $33,729.28 | $0.32 |
| 2026-04-12 | $45,462,976.28 | $9,475.55 | $0.32 |
| 2026-04-13 | $44,500,381.79 | $17,063.05 | $0.32 |
| 2026-04-14 | $45,970,270.42 | $3,937.08 | $0.33 |
| 2026-04-15 | $45,082,361.52 | $13,727.62 | $0.32 |
| 2026-04-16 | $46,266,586.74 | $29,971.18 | $0.33 |
| 2026-04-17 | $46,625,436.18 | $10,960.48 | $0.33 |
| 2026-04-18 | $43,979,855.26 | $72,605.59 | $0.31 |
| 2026-04-19 | $42,887,906.17 | $27,371.16 | $0.30 |
| 2026-04-20 | $44,336,810.92 | $55,678.08 | $0.31 |
| 2026-04-21 | $44,035,561.95 | $11,769.29 | $0.31 |
| 2026-04-22 | $49,316,414.84 | $1,764.80 | $0.35 |
| 2026-04-23 | $46,097,703.82 | $35,281.32 | $0.33 |
| 2026-04-24 | $47,744,423.97 | $24,997.98 | $0.34 |
| 2026-04-25 | $45,607,526.76 | $25,770.30 | $0.32 |
| 2026-04-26 | $44,765,163.26 | $14,843.87 | $0.32 |
| 2026-04-27 | $43,732,216.61 | $15,741.66 | $0.31 |
| 2026-04-28 | $42,641,807.30 | $12,066.81 | $0.30 |
| 2026-04-29 | $42,861,899.50 | $8,635.80 | $0.30 |
| 2026-04-30 | $41,501,270.95 | $45,065.40 | $0.29 |
| 2026-05-01 | $40,390,948.62 | $18,376.81 | $0.28 |
| 2026-05-02 | $39,121,373.54 | $41,143.26 | $0.28 |
| 2026-05-03 | $41,036,912.42 | $18,411.00 | $0.29 |
| 2026-05-04 | $41,491,374.26 | $18,051.63 | $0.29 |
| 2026-05-05 | $42,348,939.93 | $18,724.47 | $0.30 |
| 2026-05-06 | $43,032,030.87 | $27,170.48 | $0.30 |
| 2026-05-07 | $43,448,088.62 | $9,478.30 | $0.31 |
| 2026-05-08 | $42,126,954.50 | $5,883.35 | $0.30 |
| 2026-05-09 | $42,867,340.48 | $4,664.93 | $0.30 |
| 2026-05-10 | $41,721,637.99 | $7,158.92 | $0.29 |
| 2026-05-11 | $41,299,743.47 | $22,944.08 | $0.29 |
| 2026-05-12 | $42,930,227.53 | $43,038.80 | $0.30 |
| 2026-05-13 | $44,085,630.35 | $27,172.35 | $0.31 |
| 2026-05-14 | $44,146,380.64 | $15,173.52 | $0.31 |
| 2026-05-15 | $42,802,190.07 | $11,894.28 | $0.30 |
| 2026-05-16 | $40,941,523.60 | $6,031.42 | $0.29 |
| 2026-05-17 | $43,467,725.55 | $14,416.30 | $0.30 |
| 2026-05-18 | $42,293,487.52 | $26,203.69 | $0.29 |
| 2026-05-19 | $44,208,727.52 | $29,251.90 | $0.31 |
| 2026-05-20 | $40,809,626.04 | $6,378.40 | $0.28 |
| 2026-05-21 | $40,862,834.71 | $9,754.78 | $0.28 |
| 2026-05-22 | $41,881,621.24 | $13,410.43 | $0.29 |
| 2026-05-23 | $40,588,382.21 | $12,115.10 | $0.28 |
| 2026-05-24 | $41,441,317.26 | $4,021.20 | $0.29 |
| 2026-05-25 | $40,835,895.76 | $16,704.80 | $0.28 |
| 2026-05-26 | $40,826,214.76 | $14,054.50 | $0.28 |
| 2026-05-27 | $41,582,752.31 | $12,364.86 | $0.29 |
| 2026-05-28 | $40,117,826.60 | $9,362.61 | $0.28 |
| 2026-05-29 | $38,928,199.87 | $239.76 | $0.27 |
| 2026-05-30 | $38,170,479.29 | $5,197.83 | $0.26 |
| 2026-05-31 | $36,064,534.18 | $15,654.45 | $0.25 |
| 2026-06-01 | $33,017,876.22 | $277.79 | $0.23 |
| 2026-06-02 | $31,530,606.32 | $927.01 | $0.22 |
| 2026-06-03 | $29,455,591.70 | $236.87 | $0.20 |
| 2026-06-04 | $28,607,515.58 | $338.08 | $0.20 |
| 2026-06-05 | $31,481,505.13 | $13,686.72 | $0.22 |
| 2026-06-06 | $29,907,915.70 | $9,786.34 | $0.21 |
| 2026-06-07 | $28,430,367.39 | $270.35 | $0.20 |
| 2026-06-08 | $30,310,758.00 | $472.20 | $0.21 |
| 2026-06-09 | $32,077,780.93 | $2,912.36 | $0.22 |
| 2026-06-10 | $31,036,133.96 | $557.59 | $0.21 |
| 2026-06-11 | $31,456,297.64 | $901.94 | $0.22 |
| 2026-06-12 | $35,358,504.49 | $419.97 | $0.24 |
| 2026-06-13 | $34,705,019.63 | $3,521.00 | $0.24 |
| 2026-06-14 | $32,504,215.44 | $275.81 | $0.22 |
| 2026-06-15 | $34,757,391.50 | $6,205.11 | $0.24 |
| 2026-06-16 | $33,591,996.71 | $11,750.67 | $0.23 |
| 2026-06-17 | $35,381,496.38 | $232.62 | $0.24 |
| 2026-06-18 | $31,230,660.72 | $17,014.29 | $0.21 |
| 2026-06-19 | $31,040,105.76 | $18,672.69 | $0.21 |
| 2026-06-20 | $30,371,833.43 | $10,117.85 | $0.21 |
| 2026-06-21 | $30,246,115.34 | $6,739.26 | $0.21 |
| 2026-06-22 | $30,187,656.70 | $12,689.39 | $0.21 |
| 2026-06-23 | $29,402,527.14 | $22,849.52 | $0.20 |
| 2026-06-24 | $29,449,315.90 | $9,751.56 | $0.20 |
| 2026-06-25 | $27,743,495.13 | $23,880.47 | $0.19 |
| 2026-06-26 | $28,469,750.63 | $14,717.13 | $0.19 |
| 2026-06-27 | $28,698,530.93 | $6,696.88 | $0.19 |
| 2026-06-28 | $29,103,587.33 | $11,634.02 | $0.20 |
| 2026-06-29 | $28,800,906.41 | $4,864.17 | $0.20 |
| 2026-06-30 | $29,070,315.88 | $8,874.57 | $0.20 |
| 2026-07-01 | $27,573,950.03 | $2,929.44 | $0.19 |
| 2026-07-02 | $29,134,711.69 | $17,087.03 | $0.20 |
| 2026-07-03 | $28,633,097.95 | $1,216.90 | $0.19 |
| 2026-07-04 | $29,204,169.98 | $1,950.96 | $0.20 |
| 2026-07-05 | $29,428,272.90 | $6,576.63 | $0.20 |
| 2026-07-06 | $29,082,069.70 | $2,368.59 | $0.20 |
| 2026-07-07 | $29,031,577.56 | $2,054.81 | $0.20 |
| 2026-07-08 | $28,856,671.07 | $9,056.56 | $0.19 |
| 2026-07-09 | $28,828,207.82 | $7,652.59 | $0.19 |
| 2026-07-10 | $28,818,244.76 | $9,102.66 | $0.19 |
| 2026-07-11 | $28,112,047.96 | $18,741.72 | $0.19 |
| 2026-07-12 | $27,631,578.19 | $11,123.13 | $0.19 |
| 2026-07-13 | $26,428,506.21 | $1,146.46 | $0.18 |
| 2026-07-14 | $26,343,738.50 | $2,881.04 | $0.18 |
| 2026-07-15 | $27,030,351.28 | $2,360.64 | $0.18 |
| 2026-07-16 | $26,445,158.97 | $5,482.19 | $0.18 |
| 2026-07-17 | $24,156,651.39 | $16,773.71 | $0.16 |
| 2026-07-18 | $25,030,214.13 | $9,589.43 | $0.17 |
| 2026-07-19 | $24,769,405.13 | $465.54 | $0.17 |
| 2026-07-20 | $25,362,597.39 | $5,219.28 | $0.17 |
| 2026-07-21 | $25,161,040.85 | $4,993.11 | $0.17 |
| 2026-07-22 | $25,239,782.65 | $6,549.01 | $0.17 |
| 2026-07-23 | $24,495,215.08 | $1,651.91 | $0.16 |
| 2026-07-24 | $23,815,395.31 | $6,466.19 | $0.16 |
| 2026-07-25 | $23,478,593.40 | $2,784.52 | $0.16 |
| 2026-07-26 | $21,924,443.44 | $1,212.02 | $0.15 |
| 2026-07-27 | $23,723,376.23 | $10,829.85 | $0.16 |
| 2026-07-28 | $20,015,216.41 | $37,474.45 | $0.13 |
| 2026-07-29 | $20,662,552.88 | $2,329.36 | $0.14 |
| 2026-07-30 | $20,146,786.29 | $3,145.63 | $0.13 |
| 2026-07-31 | $19,272,813.13 | $6,452.14 | $0.13 |
| 2026-08-01 | $18,106,983.32 | $3,084.75 | $0.12 |
| 2026-08-02 | $17,641,842.12 | $6,802.63 | $0.12 |
| 2026-08-03 | $18,307,865.59 | $10,648.46 | $0.12 |
| 2026-08-04 | $20,838,296.01 | $1,123.93 | $0.14 |
| 2026-08-05 | $22,192,095.92 | $6,837.69 | $0.15 |
| 2026-08-06 | $21,597,967.72 | $6,035.76 | $0.14 |
| 2026-08-07 | $22,086,659.21 | $1,982.00 | $0.15 |
| 2026-08-08 | $22,177,156.85 | $1,709.80 | $0.15 |
| 2026-08-09 | $23,488,533.52 | $729.68 | $0.15 |
| 2026-08-10 | $22,890,164.57 | $3,255.08 | $0.15 |
| 2026-08-11 | $20,646,844.19 | $2,361.63 | $0.14 |
| 2026-08-12 | $20,737,186.03 | $5,836.77 | $0.14 |
| 2026-08-13 | $19,265,907.17 | $827.64 | $0.13 |
| 2026-08-14 | $20,739,815.60 | $15,571.20 | $0.14 |
| 2026-08-15 | $18,083,149.80 | $23,646.80 | $0.12 |
| 2026-08-16 | $18,711,914.53 | $1,864.08 | $0.12 |
| 2026-08-17 | $20,624,896.18 | $8,825.46 | $0.14 |
| 2026-08-18 | $18,324,923.83 | $10,825.10 | $0.12 |
| 2026-08-19 | $21,027,719.99 | $17,299.34 | $0.14 |
| 2026-08-20 | $21,691,940.40 | $27,065.55 | $0.14 |
| 2026-08-20 | $21,031,946.19 | $11,001.21 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
