B3 (Base) B3 #810
$0.00041938 4.49% (1d)
Market Overview
B3 (Base) current market price is $0.00041938 with a 24 hour trading volume of $3,325.88K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 810 in the cryptocurrency market with a marketcap of $19.47M. The B3 price is 0.07% down in the last one hour.
The high price of the B3 (Base) is $0.00043121 and low price is $0.00039922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
B3 (Base) Rank
810
B3 (Base) Price
$0.00041938
Market Cap
$19.47M 4.47%
Fully Diluted Valuation
$41.93M
Trading Volume(24h)
$3,325.88K
Circulating Supply
46.43B B3
Total Supply
100.00B B3
Max Supply
100.00B B3
High(24h)
$0.00043121
Low(24h)
$0.00039922
All-time High
$0.0183 97.71%
11 Feb 2025
All-time Low
$0.00025289 65.84%
29 Apr 2026
Cryptocurrency B3 (Base) Calculator
Want to convert more cryptocurrencies?
B3 (Base) Price Chart
1h
0.07%
24h
4.49%
7d
1.09%
14d
4.62%
30d
19.43%
60d
27.02%
200d
60.51%
1y
85.07%
B3 (Base) Historical Data
Historical data of B3 (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $68,864,775.40 | $4,524,100.35 | $0.00 |
| 2025-07-06 | $68,737,025.55 | $3,183,468.12 | $0.00 |
| 2025-07-07 | $69,333,862.28 | $3,682,500.67 | $0.00 |
| 2025-07-08 | $68,082,057.90 | $3,706,679.13 | $0.00 |
| 2025-07-09 | $68,182,891.56 | $5,034,741.20 | $0.00 |
| 2025-07-10 | $69,765,368.52 | $5,435,685.52 | $0.00 |
| 2025-07-11 | $74,886,896.57 | $8,726,729.91 | $0.00 |
| 2025-07-12 | $76,518,949.54 | $14,827,360.76 | $0.00 |
| 2025-07-13 | $79,186,794.43 | $10,817,049.00 | $0.00 |
| 2025-07-14 | $78,382,094.22 | $7,536,792.30 | $0.00 |
| 2025-07-15 | $77,522,462.10 | $9,071,511.07 | $0.00 |
| 2025-07-16 | $77,426,828.33 | $9,138,965.06 | $0.00 |
| 2025-07-17 | $81,954,485.32 | $12,179,726.16 | $0.00 |
| 2025-07-18 | $77,644,570.00 | $7,868,849.29 | $0.00 |
| 2025-07-19 | $75,811,360.74 | $8,313,624.31 | $0.00 |
| 2025-07-20 | $77,428,427.67 | $5,707,697.05 | $0.00 |
| 2025-07-21 | $80,752,917.88 | $11,656,094.82 | $0.00 |
| 2025-07-22 | $79,986,675.07 | $6,155,714.57 | $0.00 |
| 2025-07-23 | $78,843,326.81 | $5,927,921.57 | $0.00 |
| 2025-07-24 | $74,729,066.00 | $6,360,625.95 | $0.00 |
| 2025-07-25 | $72,417,333.87 | $5,145,189.92 | $0.00 |
| 2025-07-26 | $74,245,379.48 | $5,685,352.77 | $0.00 |
| 2025-07-27 | $74,431,895.63 | $3,213,148.00 | $0.00 |
| 2025-07-28 | $79,365,982.19 | $5,851,982.68 | $0.00 |
| 2025-07-29 | $76,940,135.75 | $7,740,650.28 | $0.00 |
| 2025-07-30 | $89,914,898.85 | $39,073,804.54 | $0.00 |
| 2025-07-31 | $89,138,539.68 | $15,538,320.04 | $0.00 |
| 2025-08-01 | $85,977,407.56 | $14,144,525.56 | $0.00 |
| 2025-08-02 | $80,521,319.40 | $8,712,600.87 | $0.00 |
| 2025-08-03 | $73,725,117.57 | $7,787,032.76 | $0.00 |
| 2025-08-04 | $74,819,231.87 | $4,825,847.08 | $0.00 |
| 2025-08-05 | $101,838,028.89 | $21,032,403.71 | $0.00 |
| 2025-08-06 | $87,827,104.54 | $28,777,952.84 | $0.00 |
| 2025-08-07 | $85,403,649.76 | $8,217,921.62 | $0.00 |
| 2025-08-08 | $86,295,198.22 | $6,689,905.97 | $0.00 |
| 2025-08-09 | $91,217,792.64 | $11,560,810.79 | $0.00 |
| 2025-08-10 | $93,809,853.72 | $10,002,306.60 | $0.00 |
| 2025-08-11 | $90,336,321.18 | $8,603,682.94 | $0.00 |
| 2025-08-12 | $83,402,433.13 | $8,459,552.66 | $0.00 |
| 2025-08-13 | $88,264,761.74 | $7,489,520.03 | $0.00 |
| 2025-08-14 | $90,478,879.01 | $8,103,345.72 | $0.00 |
| 2025-08-15 | $81,145,306.88 | $7,928,564.04 | $0.00 |
| 2025-08-16 | $80,564,103.08 | $5,327,907.28 | $0.00 |
| 2025-08-17 | $80,862,510.55 | $3,543,543.52 | $0.00 |
| 2025-08-18 | $82,676,977.77 | $5,299,548.86 | $0.00 |
| 2025-08-19 | $78,372,466.94 | $6,189,971.05 | $0.00 |
| 2025-08-20 | $73,542,083.26 | $3,763,873.58 | $0.00 |
| 2025-08-21 | $81,473,596.03 | $3,827,835.38 | $0.00 |
| 2025-08-22 | $76,468,465.12 | $2,174,144.90 | $0.00 |
| 2025-08-23 | $84,784,986.54 | $4,723,531.42 | $0.00 |
| 2025-08-24 | $84,285,819.59 | $2,268,801.74 | $0.00 |
| 2025-08-25 | $82,731,723.83 | $4,268,894.49 | $0.00 |
| 2025-08-26 | $77,091,782.94 | $2,325,924.43 | $0.00 |
| 2025-08-27 | $79,192,605.39 | $2,139,478.76 | $0.00 |
| 2025-08-28 | $78,955,448.91 | $1,876,682.41 | $0.00 |
| 2025-08-29 | $80,573,284.04 | $2,008,974.93 | $0.00 |
| 2025-08-30 | $76,267,647.86 | $5,329,508.35 | $0.00 |
| 2025-08-31 | $76,940,213.35 | $1,642,376.22 | $0.00 |
| 2025-09-01 | $75,015,703.60 | $1,933,635.15 | $0.00 |
| 2025-09-02 | $70,175,309.90 | $2,957,165.75 | $0.00 |
| 2025-09-03 | $72,063,991.17 | $2,973,285.44 | $0.00 |
| 2025-09-04 | $71,496,261.94 | $2,207,377.11 | $0.00 |
| 2025-09-05 | $67,525,419.05 | $2,121,997.73 | $0.00 |
| 2025-09-06 | $67,829,576.85 | $2,076,584.81 | $0.00 |
| 2025-09-07 | $66,611,698.70 | $1,754,678.07 | $0.00 |
| 2025-09-08 | $92,773,348.21 | $20,942,057.15 | $0.00 |
| 2025-09-09 | $90,780,116.36 | $8,539,402.47 | $0.00 |
| 2025-09-10 | $85,574,677.87 | $5,588,140.71 | $0.00 |
| 2025-09-11 | $86,114,681.66 | $3,726,294.62 | $0.00 |
| 2025-09-12 | $87,838,392.94 | $3,637,308.50 | $0.00 |
| 2025-09-13 | $89,726,688.46 | $4,114,725.34 | $0.00 |
| 2025-09-14 | $91,426,620.99 | $3,011,906.34 | $0.00 |
| 2025-09-15 | $98,679,945.94 | $31,679,346.87 | $0.00 |
| 2025-09-16 | $91,562,697.98 | $13,055,250.38 | $0.00 |
| 2025-09-17 | $100,850,692.15 | $9,613,568.33 | $0.00 |
| 2025-09-18 | $100,009,250.26 | $9,484,947.38 | $0.00 |
| 2025-09-19 | $100,453,311.69 | $7,588,195.05 | $0.00 |
| 2025-09-20 | $94,618,619.51 | $3,356,140.86 | $0.00 |
| 2025-09-21 | $97,902,162.68 | $4,157,472.07 | $0.00 |
| 2025-09-22 | $93,244,029.76 | $4,493,371.09 | $0.00 |
| 2025-09-23 | $89,329,587.83 | $11,891,792.87 | $0.00 |
| 2025-09-24 | $84,520,917.05 | $8,228,241.73 | $0.00 |
| 2025-09-25 | $100,541,007.86 | $26,249,950.57 | $0.00 |
| 2025-09-26 | $89,853,249.34 | $18,365,259.02 | $0.00 |
| 2025-09-27 | $91,187,604.83 | $5,798,547.20 | $0.00 |
| 2025-09-28 | $93,393,291.30 | $3,849,056.55 | $0.00 |
| 2025-09-29 | $94,036,575.10 | $2,541,138.19 | $0.00 |
| 2025-09-30 | $93,012,927.25 | $4,132,098.31 | $0.00 |
| 2025-10-01 | $89,962,841.03 | $3,271,437.64 | $0.00 |
| 2025-10-02 | $94,402,628.68 | $4,172,157.52 | $0.00 |
| 2025-10-03 | $107,753,667.03 | $2,970,520.61 | $0.00 |
| 2025-10-04 | $107,960,250.44 | $2,734,135.19 | $0.00 |
| 2025-10-05 | $103,956,085.95 | $1,806,143.50 | $0.00 |
| 2025-10-06 | $105,887,929.85 | $3,212,439.57 | $0.00 |
| 2025-10-07 | $108,674,059.43 | $2,106,175.40 | $0.00 |
| 2025-10-08 | $77,915,427.84 | $3,568,330.17 | $0.00 |
| 2025-10-09 | $80,556,083.66 | $2,289,513.95 | $0.00 |
| 2025-10-10 | $76,617,743.32 | $3,375,395.99 | $0.00 |
| 2025-10-11 | $55,250,505.50 | $10,625,650.45 | $0.00 |
| 2025-10-12 | $50,965,642.70 | $6,126,440.24 | $0.00 |
| 2025-10-13 | $57,572,816.96 | $4,504,802.58 | $0.00 |
| 2025-10-14 | $62,217,679.07 | $8,321,473.38 | $0.00 |
| 2025-10-15 | $59,241,600.15 | $7,090,639.65 | $0.00 |
| 2025-10-16 | $61,746,315.26 | $18,769,224.66 | $0.00 |
| 2025-10-17 | $64,923,666.52 | $14,131,151.21 | $0.00 |
| 2025-10-18 | $65,864,217.56 | $8,777,583.53 | $0.00 |
| 2025-10-19 | $67,163,685.52 | $3,721,444.29 | $0.00 |
| 2025-10-20 | $68,311,010.93 | $3,394,295.74 | $0.00 |
| 2025-10-21 | $68,536,389.19 | $2,761,545.63 | $0.00 |
| 2025-10-22 | $67,518,872.63 | $5,240,772.05 | $0.00 |
| 2025-10-23 | $64,513,752.30 | $2,765,908.17 | $0.00 |
| 2025-10-24 | $64,191,279.84 | $2,901,242.83 | $0.00 |
| 2025-10-25 | $63,855,144.74 | $2,826,580.84 | $0.00 |
| 2025-10-26 | $72,505,532.58 | $5,844,393.22 | $0.00 |
| 2025-10-27 | $72,218,016.23 | $8,245,837.98 | $0.00 |
| 2025-10-28 | $68,706,964.54 | $3,585,244.64 | $0.00 |
| 2025-10-29 | $70,500,893.91 | $3,352,842.37 | $0.00 |
| 2025-10-30 | $69,841,536.11 | $3,044,582.35 | $0.00 |
| 2025-10-31 | $63,793,487.16 | $2,699,992.60 | $0.00 |
| 2025-11-01 | $66,370,143.04 | $2,180,636.39 | $0.00 |
| 2025-11-02 | $69,308,675.72 | $2,310,694.66 | $0.00 |
| 2025-11-03 | $67,719,638.05 | $2,875,193.09 | $0.00 |
| 2025-11-04 | $60,060,566.06 | $3,188,089.13 | $0.00 |
| 2025-11-05 | $59,584,524.85 | $4,450,735.92 | $0.00 |
| 2025-11-06 | $60,374,804.32 | $2,769,220.31 | $0.00 |
| 2025-11-07 | $57,176,691.82 | $2,238,538.80 | $0.00 |
| 2025-11-08 | $65,050,658.11 | $5,223,456.31 | $0.00 |
| 2025-11-09 | $63,425,563.27 | $3,751,433.26 | $0.00 |
| 2025-11-10 | $63,822,553.82 | $3,525,694.71 | $0.00 |
| 2025-11-11 | $64,785,986.28 | $3,357,270.79 | $0.00 |
| 2025-11-12 | $59,080,079.68 | $2,548,287.78 | $0.00 |
| 2025-11-13 | $58,254,796.97 | $2,816,476.04 | $0.00 |
| 2025-11-14 | $55,678,107.44 | $2,732,653.90 | $0.00 |
| 2025-11-15 | $40,566,849.24 | $7,905,446.14 | $0.00 |
| 2025-11-16 | $40,486,592.74 | $6,541,048.34 | $0.00 |
| 2025-11-17 | $37,904,279.82 | $3,425,284.16 | $0.00 |
| 2025-11-18 | $35,325,513.62 | $3,259,700.79 | $0.00 |
| 2025-11-19 | $36,311,191.73 | $2,623,861.30 | $0.00 |
| 2025-11-20 | $34,347,394.17 | $3,034,761.33 | $0.00 |
| 2025-11-21 | $33,386,173.71 | $6,519,727.32 | $0.00 |
| 2025-11-22 | $32,132,486.52 | $4,405,452.10 | $0.00 |
| 2025-11-23 | $32,363,324.97 | $3,090,825.04 | $0.00 |
| 2025-11-24 | $33,340,057.31 | $5,109,658.36 | $0.00 |
| 2025-11-25 | $34,838,448.66 | $2,174,660.74 | $0.00 |
| 2025-11-26 | $37,147,924.89 | $4,451,947.43 | $0.00 |
| 2025-11-27 | $36,256,966.71 | $3,260,973.91 | $0.00 |
| 2025-11-28 | $35,443,050.30 | $2,387,001.04 | $0.00 |
| 2025-11-29 | $33,719,159.86 | $3,115,829.99 | $0.00 |
| 2025-11-30 | $32,390,140.89 | $1,671,292.71 | $0.00 |
| 2025-12-01 | $31,903,960.65 | $2,183,111.44 | $0.00 |
| 2025-12-02 | $30,191,439.01 | $3,148,327.89 | $0.00 |
| 2025-12-03 | $32,445,120.54 | $3,035,724.14 | $0.00 |
| 2025-12-04 | $33,183,762.97 | $2,339,978.31 | $0.00 |
| 2025-12-05 | $32,460,543.87 | $2,008,262.18 | $0.00 |
| 2025-12-06 | $31,354,124.53 | $2,796,676.37 | $0.00 |
| 2025-12-07 | $32,657,480.77 | $1,928,633.28 | $0.00 |
| 2025-12-08 | $31,409,717.70 | $2,065,616.38 | $0.00 |
| 2025-12-09 | $31,993,563.68 | $2,131,864.17 | $0.00 |
| 2025-12-10 | $33,020,293.40 | $3,180,629.93 | $0.00 |
| 2025-12-11 | $32,025,897.22 | $1,796,601.41 | $0.00 |
| 2025-12-12 | $31,555,081.29 | $1,811,171.26 | $0.00 |
| 2025-12-13 | $29,544,521.30 | $1,813,726.96 | $0.00 |
| 2025-12-14 | $30,467,296.50 | $1,424,306.48 | $0.00 |
| 2025-12-15 | $28,430,045.40 | $1,544,443.88 | $0.00 |
| 2025-12-16 | $27,170,715.14 | $1,612,235.34 | $0.00 |
| 2025-12-17 | $27,813,506.63 | $1,654,461.21 | $0.00 |
| 2025-12-18 | $26,508,303.25 | $1,748,490.11 | $0.00 |
| 2025-12-19 | $24,980,487.02 | $1,592,395.44 | $0.00 |
| 2025-12-20 | $27,071,368.23 | $1,855,986.36 | $0.00 |
| 2025-12-21 | $27,539,806.99 | $1,760,728.68 | $0.00 |
| 2025-12-22 | $27,173,257.62 | $1,948,390.75 | $0.00 |
| 2025-12-23 | $28,328,035.17 | $3,021,267.38 | $0.00 |
| 2025-12-24 | $27,897,888.79 | $1,756,581.19 | $0.00 |
| 2025-12-25 | $27,660,903.73 | $1,738,137.07 | $0.00 |
| 2025-12-26 | $27,717,789.16 | $1,938,189.74 | $0.00 |
| 2025-12-27 | $27,971,044.94 | $1,982,534.50 | $0.00 |
| 2025-12-28 | $29,079,298.31 | $1,588,863.39 | $0.00 |
| 2025-12-29 | $29,470,084.50 | $4,202,866.31 | $0.00 |
| 2025-12-30 | $28,900,521.90 | $2,090,559.48 | $0.00 |
| 2025-12-31 | $28,934,351.06 | $2,580,823.72 | $0.00 |
| 2026-01-01 | $27,433,195.26 | $2,934,157.61 | $0.00 |
| 2026-01-02 | $29,422,021.57 | $2,688,715.45 | $0.00 |
| 2026-01-03 | $30,300,325.57 | $2,577,204.90 | $0.00 |
| 2026-01-04 | $30,114,554.32 | $1,910,674.74 | $0.00 |
| 2026-01-05 | $30,328,399.31 | $1,750,403.98 | $0.00 |
| 2026-01-06 | $32,480,924.21 | $2,880,510.99 | $0.00 |
| 2026-01-07 | $35,620,133.54 | $5,446,763.79 | $0.00 |
| 2026-01-08 | $31,812,756.45 | $2,839,486.41 | $0.00 |
| 2026-01-09 | $31,308,208.64 | $2,195,688.73 | $0.00 |
| 2026-01-10 | $30,558,536.67 | $1,808,038.79 | $0.00 |
| 2026-01-11 | $31,010,585.14 | $1,764,009.88 | $0.00 |
| 2026-01-12 | $30,111,802.56 | $1,513,017.62 | $0.00 |
| 2026-01-13 | $29,498,596.39 | $1,663,621.65 | $0.00 |
| 2026-01-14 | $31,611,246.48 | $1,644,150.07 | $0.00 |
| 2026-01-15 | $32,804,229.16 | $2,238,358.09 | $0.00 |
| 2026-01-16 | $30,684,996.88 | $2,104,587.39 | $0.00 |
| 2026-01-17 | $31,431,206.00 | $1,604,690.76 | $0.00 |
| 2026-01-18 | $30,775,748.79 | $1,525,884.96 | $0.00 |
| 2026-01-19 | $29,976,293.70 | $1,415,245.99 | $0.00 |
| 2026-01-20 | $28,912,824.00 | $1,754,808.37 | $0.00 |
| 2026-01-21 | $26,916,265.78 | $1,761,270.58 | $0.00 |
| 2026-01-22 | $26,714,776.31 | $2,027,716.24 | $0.00 |
| 2026-01-23 | $26,263,350.74 | $1,634,348.48 | $0.00 |
| 2026-01-24 | $26,354,861.18 | $1,851,553.36 | $0.00 |
| 2026-01-25 | $26,338,758.18 | $1,493,863.69 | $0.00 |
| 2026-01-26 | $24,927,429.28 | $2,271,372.76 | $0.00 |
| 2026-01-27 | $26,156,902.41 | $1,678,038.43 | $0.00 |
| 2026-01-28 | $26,435,125.50 | $1,386,697.08 | $0.00 |
| 2026-01-29 | $25,425,755.60 | $1,594,629.09 | $0.00 |
| 2026-01-30 | $23,117,009.40 | $1,539,986.30 | $0.00 |
| 2026-01-31 | $23,188,610.34 | $1,740,814.98 | $0.00 |
| 2026-02-01 | $20,519,992.37 | $2,141,449.89 | $0.00 |
| 2026-02-02 | $19,887,415.09 | $1,662,827.75 | $0.00 |
| 2026-02-03 | $20,931,784.85 | $2,186,321.68 | $0.00 |
| 2026-02-04 | $19,876,328.70 | $1,668,525.03 | $0.00 |
| 2026-02-05 | $18,998,379.17 | $1,636,299.65 | $0.00 |
| 2026-02-06 | $16,019,678.34 | $2,063,973.39 | $0.00 |
| 2026-02-07 | $17,712,702.81 | $1,959,840.12 | $0.00 |
| 2026-02-08 | $17,269,888.14 | $1,450,100.41 | $0.00 |
| 2026-02-09 | $16,136,498.72 | $1,333,205.60 | $0.00 |
| 2026-02-10 | $16,118,240.64 | $1,074,250.89 | $0.00 |
| 2026-02-11 | $14,171,733.56 | $3,358,575.72 | $0.00 |
| 2026-02-12 | $13,561,983.03 | $1,783,267.38 | $0.00 |
| 2026-02-13 | $13,611,619.04 | $1,018,328.88 | $0.00 |
| 2026-02-14 | $14,517,964.74 | $1,793,367.84 | $0.00 |
| 2026-02-15 | $15,612,670.62 | $1,150,304.24 | $0.00 |
| 2026-02-16 | $15,318,200.81 | $3,567,292.45 | $0.00 |
| 2026-02-17 | $14,800,564.20 | $993,874.87 | $0.00 |
| 2026-02-18 | $14,749,308.72 | $822,876.48 | $0.00 |
| 2026-02-19 | $13,859,084.69 | $702,232.44 | $0.00 |
| 2026-02-20 | $14,328,367.50 | $1,539,488.74 | $0.00 |
| 2026-02-21 | $14,045,833.97 | $749,168.02 | $0.00 |
| 2026-02-22 | $13,583,989.53 | $539,147.13 | $0.00 |
| 2026-02-23 | $13,245,879.90 | $762,918.64 | $0.00 |
| 2026-02-24 | $12,555,039.97 | $754,882.59 | $0.00 |
| 2026-02-25 | $12,599,901.53 | $636,554.94 | $0.00 |
| 2026-02-26 | $13,166,980.22 | $689,824.73 | $0.00 |
| 2026-02-27 | $12,576,481.68 | $767,473.09 | $0.00 |
| 2026-02-28 | $12,589,581.91 | $725,463.03 | $0.00 |
| 2026-03-01 | $12,419,954.17 | $718,348.85 | $0.00 |
| 2026-03-02 | $11,960,694.16 | $614,297.26 | $0.00 |
| 2026-03-03 | $12,061,165.70 | $867,332.19 | $0.00 |
| 2026-03-04 | $12,096,984.12 | $614,711.05 | $0.00 |
| 2026-03-05 | $12,342,312.43 | $671,965.98 | $0.00 |
| 2026-03-06 | $11,874,819.44 | $1,228,028.10 | $0.00 |
| 2026-03-07 | $11,079,003.10 | $1,189,120.77 | $0.00 |
| 2026-03-08 | $11,076,921.91 | $1,250,030.39 | $0.00 |
| 2026-03-09 | $11,450,606.75 | $1,747,084.53 | $0.00 |
| 2026-03-10 | $11,549,458.08 | $2,178,544.81 | $0.00 |
| 2026-03-11 | $16,489,081.24 | $1,268,170.24 | $0.00 |
| 2026-03-12 | $16,876,275.10 | $1,532,581.18 | $0.00 |
| 2026-03-13 | $18,188,624.34 | $2,269,761.04 | $0.00 |
| 2026-03-14 | $17,345,006.30 | $1,099,542.91 | $0.00 |
| 2026-03-15 | $16,843,196.47 | $1,276,190.47 | $0.00 |
| 2026-03-16 | $17,397,793.96 | $1,004,398.63 | $0.00 |
| 2026-03-17 | $18,104,551.72 | $1,292,751.19 | $0.00 |
| 2026-03-18 | $17,452,064.59 | $1,118,322.71 | $0.00 |
| 2026-03-19 | $17,340,417.83 | $1,218,236.23 | $0.00 |
| 2026-03-20 | $16,851,828.59 | $1,041,938.73 | $0.00 |
| 2026-03-21 | $15,322,974.66 | $1,359,760.30 | $0.00 |
| 2026-03-22 | $14,806,970.90 | $1,115,221.91 | $0.00 |
| 2026-03-23 | $14,608,172.99 | $1,024,389.68 | $0.00 |
| 2026-03-24 | $14,522,270.10 | $1,116,736.75 | $0.00 |
| 2026-03-25 | $14,482,919.71 | $981,642.63 | $0.00 |
| 2026-03-26 | $14,466,832.34 | $1,166,967.92 | $0.00 |
| 2026-03-27 | $13,854,755.64 | $1,077,773.19 | $0.00 |
| 2026-03-28 | $17,225,886.96 | $23,216,061.47 | $0.00 |
| 2026-03-29 | $15,668,378.08 | $7,457,110.36 | $0.00 |
| 2026-03-30 | $14,322,775.47 | $2,218,748.63 | $0.00 |
| 2026-03-31 | $14,383,049.20 | $2,772,278.60 | $0.00 |
| 2026-04-01 | $14,004,917.59 | $2,041,897.01 | $0.00 |
| 2026-04-02 | $30,049,855.34 | $1,596,117.00 | $0.00 |
| 2026-04-03 | $28,420,425.06 | $1,641,033.89 | $0.00 |
| 2026-04-04 | $28,420,425.06 | $1,171,506.89 | $0.00 |
| 2026-04-05 | $28,420,425.06 | $1,871,290.54 | $0.00 |
| 2026-04-06 | $28,420,425.06 | $2,213,966.06 | $0.00 |
| 2026-04-07 | $28,420,425.06 | $2,593,273.33 | $0.00 |
| 2026-04-08 | $28,420,425.06 | $1,675,857.14 | $0.00 |
| 2026-04-09 | $28,420,425.06 | $1,164,622.87 | $0.00 |
| 2026-04-10 | $28,420,425.06 | $1,299,296.46 | $0.00 |
| 2026-04-11 | $28,420,425.06 | $1,254,903.02 | $0.00 |
| 2026-04-12 | $28,420,425.06 | $1,203,489.92 | $0.00 |
| 2026-04-13 | $28,420,425.06 | $1,247,136.34 | $0.00 |
| 2026-04-14 | $28,420,425.06 | $1,718,493.42 | $0.00 |
| 2026-04-15 | $28,420,425.06 | $1,293,014.00 | $0.00 |
| 2026-04-16 | $28,420,425.06 | $1,166,516.28 | $0.00 |
| 2026-04-17 | $28,420,425.06 | $1,077,935.39 | $0.00 |
| 2026-04-18 | $16,942,011.55 | $2,304,585.68 | $0.00 |
| 2026-04-19 | $15,286,286.85 | $5,664,078.10 | $0.00 |
| 2026-04-20 | $14,309,672.04 | $1,885,029.00 | $0.00 |
| 2026-04-21 | $15,837,091.38 | $2,085,202.13 | $0.00 |
| 2026-04-22 | $15,544,375.45 | $1,586,699.04 | $0.00 |
| 2026-04-23 | $14,907,914.76 | $1,105,428.97 | $0.00 |
| 2026-04-24 | $13,534,767.77 | $2,426,719.09 | $0.00 |
| 2026-04-25 | $13,395,867.81 | $3,085,240.05 | $0.00 |
| 2026-04-26 | $13,223,204.48 | $1,471,859.06 | $0.00 |
| 2026-04-27 | $13,185,950.15 | $1,148,678.58 | $0.00 |
| 2026-04-28 | $12,197,730.38 | $1,907,297.20 | $0.00 |
| 2026-04-29 | $12,358,656.73 | $2,081,049.63 | $0.00 |
| 2026-04-30 | $11,833,018.69 | $1,617,428.39 | $0.00 |
| 2026-05-01 | $12,588,925.90 | $1,600,475.04 | $0.00 |
| 2026-05-02 | $12,314,524.94 | $1,561,206.03 | $0.00 |
| 2026-05-03 | $13,811,933.33 | $2,795,381.40 | $0.00 |
| 2026-05-04 | $13,832,615.09 | $3,630,121.58 | $0.00 |
| 2026-05-05 | $18,693,707.37 | $24,842,635.76 | $0.00 |
| 2026-05-06 | $22,456,234.23 | $19,940,539.67 | $0.00 |
| 2026-05-07 | $37,793,817.74 | $101,509,930.50 | $0.00 |
| 2026-05-08 | $74,880,921.35 | $316,257,228.31 | $0.00 |
| 2026-05-09 | $68,845,074.90 | $69,551,980.84 | $0.00 |
| 2026-05-10 | $68,253,581.52 | $26,854,389.04 | $0.00 |
| 2026-05-11 | $61,142,702.43 | $26,119,018.34 | $0.00 |
| 2026-05-12 | $59,229,146.67 | $24,247,822.47 | $0.00 |
| 2026-05-13 | $58,490,409.91 | $10,265,525.97 | $0.00 |
| 2026-05-14 | $55,468,121.62 | $6,463,215.35 | $0.00 |
| 2026-05-15 | $53,457,462.20 | $4,959,614.56 | $0.00 |
| 2026-05-16 | $49,389,025.70 | $10,026,779.55 | $0.00 |
| 2026-05-17 | $47,426,959.38 | $3,499,613.18 | $0.00 |
| 2026-05-18 | $45,972,756.30 | $3,146,306.52 | $0.00 |
| 2026-05-19 | $44,507,367.18 | $4,355,557.82 | $0.00 |
| 2026-05-20 | $43,637,503.55 | $2,975,617.57 | $0.00 |
| 2026-05-21 | $44,882,653.06 | $10,004,954.84 | $0.00 |
| 2026-05-22 | $43,650,510.18 | $4,235,296.89 | $0.00 |
| 2026-05-23 | $42,144,475.63 | $3,862,303.09 | $0.00 |
| 2026-05-24 | $41,961,652.23 | $3,081,213.80 | $0.00 |
| 2026-05-25 | $41,187,368.18 | $2,297,076.08 | $0.00 |
| 2026-05-26 | $40,989,122.31 | $1,179,965.81 | $0.00 |
| 2026-05-27 | $37,789,689.03 | $3,215,790.24 | $0.00 |
| 2026-05-28 | $38,336,075.76 | $1,466,436.49 | $0.00 |
| 2026-05-29 | $36,642,378.89 | $9,451,204.31 | $0.00 |
| 2026-05-30 | $35,890,592.75 | $3,349,763.78 | $0.00 |
| 2026-05-31 | $36,087,008.80 | $1,351,308.91 | $0.00 |
| 2026-06-01 | $35,887,303.99 | $1,827,964.01 | $0.00 |
| 2026-06-02 | $34,491,426.93 | $1,576,430.46 | $0.00 |
| 2026-06-03 | $31,502,458.91 | $1,741,944.17 | $0.00 |
| 2026-06-04 | $30,352,096.55 | $10,509,023.12 | $0.00 |
| 2026-06-05 | $27,690,099.06 | $6,428,635.86 | $0.00 |
| 2026-06-06 | $30,736,093.94 | $32,259,048.32 | $0.00 |
| 2026-06-07 | $25,990,313.46 | $4,463,790.12 | $0.00 |
| 2026-06-08 | $26,908,853.65 | $4,027,517.89 | $0.00 |
| 2026-06-09 | $25,952,008.80 | $4,697,664.89 | $0.00 |
| 2026-06-10 | $24,100,167.40 | $3,791,691.34 | $0.00 |
| 2026-06-11 | $26,317,236.14 | $8,242,943.74 | $0.00 |
| 2026-06-12 | $25,809,828.85 | $8,982,794.28 | $0.00 |
| 2026-06-13 | $25,055,557.37 | $5,163,673.31 | $0.00 |
| 2026-06-14 | $25,945,821.98 | $4,836,450.73 | $0.00 |
| 2026-06-15 | $27,428,224.44 | $24,808,707.67 | $0.00 |
| 2026-06-16 | $28,267,958.35 | $14,460,076.87 | $0.00 |
| 2026-06-17 | $28,075,060.83 | $12,032,377.67 | $0.00 |
| 2026-06-18 | $30,059,445.58 | $11,832,842.86 | $0.00 |
| 2026-06-19 | $28,147,989.93 | $6,279,709.24 | $0.00 |
| 2026-06-20 | $27,320,261.57 | $5,739,896.09 | $0.00 |
| 2026-06-21 | $27,339,850.11 | $5,041,864.98 | $0.00 |
| 2026-06-22 | $26,990,641.30 | $6,813,614.11 | $0.00 |
| 2026-06-23 | $26,259,505.09 | $4,472,462.91 | $0.00 |
| 2026-06-24 | $24,860,274.12 | $3,640,906.01 | $0.00 |
| 2026-06-25 | $24,158,399.44 | $4,350,270.44 | $0.00 |
| 2026-06-26 | $24,745,034.98 | $6,204,012.88 | $0.00 |
| 2026-06-27 | $24,305,732.23 | $5,803,760.75 | $0.00 |
| 2026-06-28 | $24,159,305.28 | $4,724,407.99 | $0.00 |
| 2026-06-29 | $23,841,708.53 | $3,973,888.98 | $0.00 |
| 2026-06-30 | $23,535,260.66 | $4,305,079.06 | $0.00 |
| 2026-07-01 | $22,408,334.94 | $3,640,899.72 | $0.00 |
| 2026-07-02 | $22,789,392.94 | $3,896,346.19 | $0.00 |
| 2026-07-03 | $23,365,864.26 | $3,979,778.01 | $0.00 |
| 2026-07-04 | $23,914,478.94 | $4,747,703.15 | $0.00 |
| 2026-07-04 | $23,931,650.69 | $4,522,561.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
