N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $68,927,453.91 | $9,634,370.31 | $17.25 |
| 2025-07-09 | $69,746,890.54 | $12,870,685.47 | $17.45 |
| 2025-07-10 | $74,023,713.28 | $15,050,603.42 | $18.49 |
| 2025-07-11 | $78,291,144.29 | $16,996,929.76 | $19.59 |
| 2025-07-12 | $74,973,160.42 | $22,869,715.54 | $18.75 |
| 2025-07-13 | $74,307,055.40 | $17,203,380.45 | $18.59 |
| 2025-07-14 | $76,078,179.63 | $11,860,874.07 | $19.09 |
| 2025-07-15 | $86,901,079.24 | $93,914,773.41 | $21.73 |
| 2025-07-16 | $95,119,923.28 | $73,464,639.68 | $23.75 |
| 2025-07-17 | $93,400,445.07 | $32,544,317.43 | $23.36 |
| 2025-07-18 | $92,525,559.19 | $24,023,258.66 | $23.11 |
| 2025-07-19 | $90,249,028.84 | $35,203,484.40 | $22.63 |
| 2025-07-20 | $92,419,620.36 | $12,383,678.67 | $23.12 |
| 2025-07-21 | $108,547,667.60 | $74,472,542.16 | $27.12 |
| 2025-07-22 | $109,221,876.37 | $49,372,687.74 | $27.28 |
| 2025-07-23 | $118,004,778.40 | $63,065,866.09 | $29.38 |
| 2025-07-24 | $119,545,464.15 | $43,766,756.23 | $29.76 |
| 2025-07-25 | $109,474,945.35 | $36,510,139.60 | $27.24 |
| 2025-07-26 | $116,362,667.26 | $31,179,429.28 | $28.98 |
| 2025-07-27 | $117,625,222.81 | $21,361,252.48 | $29.31 |
| 2025-07-28 | $116,477,373.13 | $15,107,280.99 | $29.03 |
| 2025-07-29 | $108,413,991.49 | $23,977,877.26 | $26.97 |
| 2025-07-30 | $104,827,821.93 | $26,439,955.56 | $26.11 |
| 2025-07-31 | $106,314,690.45 | $23,237,451.66 | $26.47 |
| 2025-08-01 | $96,379,505.59 | $18,037,143.63 | $23.98 |
| 2025-08-02 | $92,389,214.79 | $17,018,792.03 | $23.01 |
| 2025-08-03 | $88,157,466.31 | $10,842,344.68 | $21.92 |
| 2025-08-04 | $93,548,881.57 | $12,803,311.90 | $23.31 |
| 2025-08-05 | $95,619,209.22 | $11,275,147.16 | $23.81 |
| 2025-08-06 | $91,318,145.73 | $10,981,020.29 | $22.73 |
| 2025-08-07 | $90,225,501.66 | $10,699,229.43 | $22.46 |
| 2025-08-08 | $94,609,054.23 | $11,096,686.00 | $23.57 |
| 2025-08-09 | $97,019,093.36 | $14,741,976.81 | $24.19 |
| 2025-08-10 | $108,520,649.99 | $28,501,867.40 | $27.03 |
| 2025-08-11 | $107,538,854.73 | $18,432,803.66 | $26.77 |
| 2025-08-12 | $99,749,441.70 | $14,825,567.76 | $24.84 |
| 2025-08-13 | $106,451,362.05 | $17,448,600.10 | $26.50 |
| 2025-08-14 | $107,820,979.75 | $27,607,978.48 | $26.89 |
| 2025-08-15 | $99,247,532.18 | $23,885,447.72 | $24.72 |
| 2025-08-16 | $95,600,535.66 | $15,026,752.09 | $23.82 |
| 2025-08-17 | $98,054,765.49 | $8,451,578.02 | $24.42 |
| 2025-08-18 | $97,796,751.60 | $11,940,538.25 | $24.34 |
| 2025-08-19 | $94,246,545.95 | $10,055,011.23 | $23.48 |
| 2025-08-20 | $88,839,581.78 | $13,607,404.65 | $22.10 |
| 2025-08-21 | $91,978,354.57 | $12,640,303.21 | $22.89 |
| 2025-08-22 | $86,591,084.24 | $11,242,741.51 | $21.58 |
| 2025-08-23 | $98,288,721.55 | $21,786,839.16 | $24.44 |
| 2025-08-24 | $93,639,342.46 | $11,087,641.73 | $23.31 |
| 2025-08-25 | $92,133,772.79 | $16,149,701.21 | $22.91 |
| 2025-08-26 | $81,708,463.28 | $16,354,510.84 | $20.34 |
| 2025-08-27 | $84,914,622.50 | $10,329,200.27 | $21.14 |
| 2025-08-28 | $81,762,412.84 | $9,479,627.49 | $20.32 |
| 2025-08-29 | $81,475,258.49 | $13,654,176.56 | $20.28 |
| 2025-08-30 | $77,927,722.85 | $11,265,313.39 | $19.40 |
| 2025-08-31 | $78,088,831.81 | $5,718,335.17 | $19.43 |
| 2025-09-01 | $75,683,351.56 | $5,248,476.35 | $18.84 |
| 2025-09-02 | $73,284,646.04 | $10,194,799.32 | $18.24 |
| 2025-09-03 | $73,058,551.69 | $9,184,573.68 | $18.19 |
| 2025-09-04 | $76,062,809.36 | $10,762,130.50 | $18.95 |
| 2025-09-05 | $74,411,563.94 | $10,130,848.36 | $18.53 |
| 2025-09-06 | $75,554,984.26 | $9,200,682.09 | $18.82 |
| 2025-09-07 | $75,487,768.68 | $5,163,082.49 | $18.79 |
| 2025-09-08 | $77,134,161.78 | $9,089,922.83 | $19.19 |
| 2025-09-09 | $81,326,883.47 | $13,377,398.87 | $20.25 |
| 2025-09-10 | $80,456,640.14 | $10,740,634.23 | $20.02 |
| 2025-09-11 | $84,213,265.29 | $14,911,153.73 | $20.97 |
| 2025-09-12 | $85,046,591.14 | $11,599,347.15 | $21.18 |
| 2025-09-13 | $89,275,277.68 | $12,707,806.06 | $22.24 |
| 2025-09-14 | $93,294,846.92 | $20,955,123.46 | $23.24 |
| 2025-09-15 | $91,243,615.74 | $20,567,346.08 | $22.73 |
| 2025-09-16 | $87,367,465.90 | $15,814,314.89 | $21.76 |
| 2025-09-17 | $86,664,238.07 | $10,465,504.94 | $21.58 |
| 2025-09-18 | $83,978,182.20 | $14,680,142.34 | $20.90 |
| 2025-09-19 | $85,753,640.65 | $10,316,294.40 | $21.35 |
| 2025-09-20 | $80,973,903.08 | $8,185,511.03 | $20.19 |
| 2025-09-21 | $80,354,411.64 | $8,127,620.46 | $20.01 |
| 2025-09-22 | $78,674,513.24 | $6,885,380.07 | $19.59 |
| 2025-09-23 | $71,707,390.69 | $12,048,814.56 | $17.85 |
| 2025-09-24 | $68,869,705.73 | $8,361,501.57 | $17.14 |
| 2025-09-25 | $67,895,090.48 | $10,391,287.69 | $16.92 |
| 2025-09-26 | $61,697,328.74 | $12,011,356.64 | $15.35 |
| 2025-09-27 | $65,140,565.43 | $8,519,036.50 | $16.23 |
| 2025-09-28 | $64,646,169.79 | $6,040,905.76 | $16.10 |
| 2025-09-29 | $65,230,629.45 | $5,692,240.13 | $16.23 |
| 2025-09-30 | $63,884,595.62 | $8,395,027.91 | $15.90 |
| 2025-10-01 | $62,752,074.54 | $6,534,741.96 | $15.63 |
| 2025-10-02 | $70,609,152.68 | $15,434,056.45 | $17.63 |
| 2025-10-03 | $79,260,113.05 | $58,939,256.97 | $19.73 |
| 2025-10-04 | $78,241,019.29 | $23,621,827.06 | $19.48 |
| 2025-10-05 | $76,466,279.03 | $13,118,224.22 | $19.03 |
| 2025-10-06 | $75,071,184.66 | $9,431,246.00 | $18.69 |
| 2025-10-07 | $76,730,694.17 | $8,923,279.81 | $19.10 |
| 2025-10-08 | $71,532,400.68 | $19,519,177.85 | $17.81 |
| 2025-10-09 | $75,417,435.24 | $11,346,148.44 | $18.78 |
| 2025-10-10 | $70,393,972.62 | $11,678,920.38 | $17.52 |
| 2025-10-11 | $48,929,568.05 | $32,071,793.73 | $12.22 |
| 2025-10-12 | $50,301,620.82 | $18,397,694.53 | $12.52 |
| 2025-10-13 | $57,327,550.43 | $17,041,654.06 | $14.28 |
| 2025-10-14 | $58,993,782.44 | $25,536,781.53 | $14.70 |
| 2025-10-15 | $56,692,591.28 | $13,946,786.36 | $14.11 |
| 2025-10-16 | $54,324,361.21 | $7,081,779.42 | $13.52 |
| 2025-10-17 | $51,502,306.40 | $9,749,902.55 | $12.81 |
| 2025-10-18 | $49,363,358.69 | $15,595,157.39 | $12.28 |
| 2025-10-19 | $49,841,174.47 | $5,358,205.79 | $12.39 |
| 2025-10-20 | $50,586,712.20 | $8,953,911.27 | $12.59 |
| 2025-10-21 | $51,297,276.62 | $8,367,634.85 | $12.76 |
| 2025-10-22 | $48,937,520.64 | $8,774,122.41 | $12.19 |
| 2025-10-23 | $47,463,486.69 | $9,344,095.97 | $11.82 |
| 2025-10-24 | $48,123,863.73 | $6,413,082.67 | $11.98 |
| 2025-10-25 | $48,893,996.50 | $7,612,525.71 | $12.17 |
| 2025-10-26 | $50,111,272.89 | $5,210,457.84 | $12.46 |
| 2025-10-27 | $56,124,540.13 | $34,334,173.93 | $13.96 |
| 2025-10-28 | $55,121,278.42 | $18,041,690.41 | $13.73 |
| 2025-10-29 | $52,808,624.42 | $16,858,742.61 | $13.14 |
| 2025-10-30 | $53,218,954.67 | $23,418,764.19 | $13.25 |
| 2025-10-31 | $48,841,741.02 | $15,768,495.04 | $12.16 |
| 2025-11-01 | $49,251,859.86 | $6,802,238.52 | $12.26 |
| 2025-11-02 | $53,261,164.80 | $14,275,593.32 | $13.26 |
| 2025-11-03 | $49,463,289.17 | $9,143,655.73 | $12.33 |
| 2025-11-04 | $42,467,534.43 | $15,025,227.17 | $10.58 |
| 2025-11-05 | $39,501,116.70 | $15,428,456.32 | $9.85 |
| 2025-11-06 | $41,072,704.22 | $10,303,752.54 | $10.23 |
| 2025-11-07 | $37,766,605.80 | $12,923,209.24 | $9.40 |
| 2025-11-08 | $41,197,644.19 | $18,116,219.26 | $10.24 |
| 2025-11-09 | $40,656,560.90 | $12,464,986.19 | $10.12 |
| 2025-11-10 | $40,292,433.71 | $22,957,004.52 | $10.04 |
| 2025-11-11 | $41,805,642.99 | $14,036,441.75 | $10.40 |
| 2025-11-12 | $39,289,673.20 | $12,488,158.88 | $9.75 |
| 2025-11-13 | $37,793,027.04 | $10,908,634.70 | $9.41 |
| 2025-11-14 | $36,338,993.98 | $10,725,839.16 | $9.01 |
| 2025-11-15 | $34,219,598.36 | $7,962,425.16 | $8.52 |
| 2025-11-16 | $36,007,647.83 | $6,567,719.64 | $8.96 |
| 2025-11-17 | $34,059,674.04 | $9,190,547.13 | $8.48 |
| 2025-11-18 | $33,807,423.25 | $15,243,991.51 | $8.42 |
| 2025-11-19 | $34,533,835.71 | $8,767,741.58 | $8.59 |
| 2025-11-20 | $33,023,529.16 | $8,545,677.60 | $8.22 |
| 2025-11-21 | $31,171,894.74 | $10,909,796.20 | $7.74 |
| 2025-11-22 | $29,075,462.10 | $11,977,454.17 | $7.24 |
| 2025-11-23 | $29,146,298.02 | $6,152,453.28 | $7.26 |
| 2025-11-24 | $28,572,591.80 | $13,145,235.04 | $7.11 |
| 2025-11-25 | $30,214,524.63 | $5,716,590.32 | $7.51 |
| 2025-11-26 | $30,699,299.09 | $5,036,853.39 | $7.64 |
| 2025-11-27 | $31,156,389.58 | $6,040,826.05 | $7.76 |
| 2025-11-28 | $37,551,472.42 | $32,859,130.96 | $9.36 |
| 2025-11-29 | $40,184,189.90 | $97,893,006.90 | $10.00 |
| 2025-11-30 | $38,130,600.03 | $33,433,082.19 | $9.48 |
| 2025-12-01 | $35,955,256.04 | $15,525,677.69 | $8.93 |
| 2025-12-02 | $32,467,873.26 | $15,158,574.56 | $8.09 |
| 2025-12-03 | $34,845,908.12 | $16,138,827.94 | $8.68 |
| 2025-12-04 | $33,893,980.40 | $11,619,083.00 | $8.44 |
| 2025-12-05 | $32,329,187.08 | $8,838,249.33 | $8.05 |
| 2025-12-06 | $31,375,226.39 | $6,952,683.14 | $7.82 |
| 2025-12-07 | $32,465,186.87 | $5,051,936.44 | $8.08 |
| 2025-12-08 | $31,486,268.40 | $6,529,909.41 | $7.85 |
| 2025-12-09 | $31,787,050.67 | $5,271,961.81 | $7.92 |
| 2025-12-10 | $33,206,952.19 | $6,055,848.08 | $8.25 |
| 2025-12-11 | $31,642,730.39 | $6,364,128.49 | $7.87 |
| 2025-12-12 | $31,503,017.08 | $5,835,341.10 | $7.84 |
| 2025-12-13 | $30,648,387.94 | $5,264,944.18 | $7.63 |
| 2025-12-14 | $31,034,761.03 | $3,114,601.34 | $7.73 |
| 2025-12-15 | $29,618,781.93 | $3,393,103.93 | $7.38 |
| 2025-12-16 | $28,196,216.28 | $5,599,405.68 | $7.02 |
| 2025-12-17 | $28,250,832.75 | $4,147,896.35 | $7.04 |
| 2025-12-18 | $25,858,474.82 | $4,871,915.68 | $6.43 |
| 2025-12-19 | $24,971,866.56 | $5,679,524.88 | $6.23 |
| 2025-12-20 | $26,401,147.99 | $5,220,923.06 | $6.57 |
| 2025-12-21 | $26,466,919.60 | $3,198,437.88 | $6.59 |
| 2025-12-22 | $25,396,745.63 | $4,697,454.02 | $6.33 |
| 2025-12-23 | $24,953,672.60 | $4,632,753.88 | $6.21 |
| 2025-12-24 | $24,510,243.64 | $4,315,856.25 | $6.10 |
| 2025-12-25 | $32,724,701.73 | $35,272,850.27 | $8.13 |
| 2025-12-26 | $28,724,655.03 | $38,473,756.44 | $7.15 |
| 2025-12-27 | $29,185,382.65 | $12,948,217.89 | $7.26 |
| 2025-12-28 | $29,225,663.12 | $13,389,036.32 | $7.28 |
| 2025-12-29 | $28,743,641.84 | $5,318,748.95 | $7.16 |
| 2025-12-30 | $26,960,892.02 | $8,923,742.50 | $6.71 |
| 2025-12-31 | $27,040,186.78 | $5,485,658.64 | $6.73 |
| 2026-01-01 | $27,157,718.26 | $7,132,307.76 | $6.76 |
| 2026-01-02 | $27,731,070.26 | $6,288,238.41 | $6.94 |
| 2026-01-03 | $29,040,179.79 | $14,006,824.61 | $7.23 |
| 2026-01-04 | $28,504,659.28 | $6,740,677.19 | $7.10 |
| 2026-01-05 | $30,792,229.01 | $18,553,807.08 | $7.66 |
| 2026-01-06 | $31,341,053.74 | $12,316,964.12 | $7.82 |
| 2026-01-07 | $31,403,996.72 | $12,422,008.77 | $7.82 |
| 2026-01-08 | $30,021,281.20 | $7,390,951.45 | $7.48 |
| 2026-01-09 | $29,294,180.86 | $7,154,078.99 | $7.29 |
| 2026-01-10 | $29,303,412.42 | $5,534,973.77 | $7.29 |
| 2026-01-11 | $29,090,778.70 | $2,997,082.87 | $7.25 |
| 2026-01-12 | $28,708,088.32 | $4,986,539.01 | $7.15 |
| 2026-01-13 | $28,794,811.69 | $5,973,443.43 | $7.17 |
| 2026-01-14 | $30,742,594.41 | $9,058,824.48 | $7.66 |
| 2026-01-15 | $30,253,552.65 | $10,152,619.01 | $7.53 |
| 2026-01-16 | $29,814,062.46 | $26,525,685.28 | $7.42 |
| 2026-01-17 | $29,457,216.88 | $6,835,325.39 | $7.34 |
| 2026-01-18 | $29,235,045.00 | $5,043,775.10 | $7.28 |
| 2026-01-19 | $29,034,596.06 | $4,812,670.88 | $7.21 |
| 2026-01-20 | $25,982,135.70 | $11,068,345.69 | $6.46 |
| 2026-01-21 | $24,177,789.73 | $7,854,411.52 | $6.02 |
| 2026-01-22 | $24,487,727.78 | $6,641,691.23 | $6.09 |
| 2026-01-23 | $23,797,090.36 | $5,331,507.54 | $5.93 |
| 2026-01-24 | $24,412,984.10 | $5,892,106.88 | $6.08 |
| 2026-01-25 | $24,639,894.06 | $7,488,291.73 | $6.13 |
| 2026-01-26 | $25,027,845.23 | $44,958,440.12 | $6.23 |
| 2026-01-27 | $25,134,291.16 | $15,704,136.66 | $6.25 |
| 2026-01-28 | $25,791,731.00 | $9,476,282.96 | $6.42 |
| 2026-01-29 | $25,170,634.83 | $8,171,482.92 | $6.27 |
| 2026-01-30 | $23,439,534.20 | $7,948,034.07 | $5.83 |
| 2026-01-31 | $22,558,535.24 | $7,769,987.24 | $5.62 |
| 2026-02-01 | $19,773,188.17 | $10,648,334.29 | $4.93 |
| 2026-02-02 | $19,090,668.55 | $5,765,805.50 | $4.75 |
| 2026-02-03 | $20,420,018.35 | $7,290,670.16 | $5.08 |
| 2026-02-04 | $20,441,182.39 | $9,016,986.30 | $5.09 |
| 2026-02-05 | $19,791,639.51 | $7,838,034.40 | $4.93 |
| 2026-02-06 | $16,639,488.72 | $8,117,263.41 | $4.13 |
| 2026-02-07 | $19,317,008.48 | $9,282,502.98 | $4.81 |
| 2026-02-08 | $19,195,269.93 | $6,817,758.35 | $4.78 |
| 2026-02-09 | $18,624,470.21 | $4,650,087.08 | $4.64 |
| 2026-02-10 | $18,531,224.12 | $4,504,876.74 | $4.61 |
| 2026-02-11 | $18,008,058.65 | $4,085,391.03 | $4.48 |
| 2026-02-12 | $17,805,621.25 | $5,414,948.39 | $4.43 |
| 2026-02-13 | $18,306,344.80 | $5,048,321.01 | $4.56 |
| 2026-02-14 | $19,027,602.79 | $4,035,471.21 | $4.74 |
| 2026-02-15 | $19,553,720.97 | $3,333,508.08 | $4.87 |
| 2026-02-16 | $18,441,688.24 | $4,942,465.02 | $4.59 |
| 2026-02-17 | $18,949,252.16 | $3,959,459.96 | $4.73 |
| 2026-02-18 | $18,512,256.21 | $3,515,393.60 | $4.61 |
| 2026-02-19 | $17,645,967.31 | $3,608,941.99 | $4.40 |
| 2026-02-20 | $17,683,568.42 | $3,774,387.48 | $4.40 |
| 2026-02-21 | $17,996,363.47 | $3,694,572.74 | $4.48 |
| 2026-02-22 | $18,047,809.16 | $4,368,172.65 | $4.49 |
| 2026-02-23 | $17,363,791.86 | $2,506,710.28 | $4.32 |
| 2026-02-24 | $16,664,849.80 | $3,441,151.82 | $4.15 |
| 2026-02-25 | $16,384,275.53 | $2,520,749.39 | $4.08 |
| 2026-02-26 | $17,558,095.29 | $3,911,475.26 | $4.38 |
| 2026-02-27 | $17,413,759.19 | $3,885,713.48 | $4.34 |
| 2026-02-28 | $16,923,776.43 | $3,171,014.16 | $4.22 |
| 2026-03-01 | $17,137,569.54 | $3,899,236.85 | $4.27 |
| 2026-03-02 | $16,578,286.02 | $3,686,572.26 | $4.13 |
| 2026-03-03 | $17,036,835.07 | $4,223,713.37 | $4.24 |
| 2026-03-04 | $17,376,764.96 | $4,780,542.74 | $4.33 |
| 2026-03-05 | $18,009,317.45 | $6,240,845.01 | $4.48 |
| 2026-03-06 | $17,621,072.63 | $4,169,660.27 | $4.39 |
| 2026-03-07 | $17,063,276.10 | $3,414,355.04 | $4.25 |
| 2026-03-08 | $19,128,554.72 | $33,407,347.91 | $4.76 |
| 2026-03-09 | $18,903,263.82 | $32,655,481.27 | $4.70 |
| 2026-03-10 | $18,557,741.12 | $10,135,999.56 | $4.62 |
| 2026-03-11 | $17,637,991.79 | $5,816,271.63 | $4.39 |
| 2026-03-12 | $17,781,409.86 | $4,730,135.99 | $4.43 |
| 2026-03-13 | $17,149,231.76 | $7,151,833.88 | $4.28 |
| 2026-03-14 | $17,381,716.78 | $7,729,242.73 | $4.33 |
| 2026-03-15 | $16,796,658.45 | $5,058,969.72 | $4.18 |
| 2026-03-16 | $16,737,389.77 | $7,322,883.32 | $4.17 |
| 2026-03-17 | $16,765,608.54 | $8,324,397.73 | $4.18 |
| 2026-03-18 | $16,550,252.21 | $5,012,850.34 | $4.12 |
| 2026-03-19 | $15,889,149.65 | $18,940,388.45 | $3.96 |
| 2026-03-20 | $14,789,614.60 | $5,312,733.44 | $3.68 |
| 2026-03-21 | $14,722,888.98 | $4,737,270.81 | $3.67 |
| 2026-03-22 | $14,244,167.02 | $4,796,406.41 | $3.53 |
| 2026-03-23 | $13,781,280.17 | $10,266,293.16 | $3.43 |
| 2026-03-24 | $14,576,735.92 | $5,551,625.63 | $3.63 |
| 2026-03-25 | $14,255,902.26 | $3,646,974.95 | $3.55 |
| 2026-03-26 | $14,262,131.99 | $3,089,167.45 | $3.55 |
| 2026-03-27 | $13,495,155.37 | $3,054,586.63 | $3.36 |
| 2026-03-28 | $13,269,820.24 | $2,643,951.08 | $3.28 |
| 2026-03-29 | $12,971,012.54 | $10,990,606.98 | $3.23 |
| 2026-03-30 | $13,115,852.05 | $23,574,086.35 | $3.27 |
| 2026-03-31 | $13,111,585.65 | $3,968,253.50 | $3.26 |
| 2026-04-01 | $13,307,047.27 | $2,715,900.01 | $3.31 |
| 2026-04-02 | $13,240,679.45 | $2,974,584.30 | $3.30 |
| 2026-04-03 | $13,200,058.18 | $3,449,766.82 | $3.29 |
| 2026-04-04 | $13,573,692.17 | $5,271,108.43 | $3.38 |
| 2026-04-05 | $13,345,395.20 | $2,705,047.95 | $3.32 |
| 2026-04-06 | $13,122,703.50 | $2,587,222.37 | $3.27 |
| 2026-04-07 | $13,358,711.81 | $3,265,202.46 | $3.33 |
| 2026-04-08 | $13,987,400.84 | $3,070,028.29 | $3.49 |
| 2026-04-09 | $13,609,086.44 | $3,055,801.83 | $3.39 |
| 2026-04-10 | $13,747,090.44 | $2,462,315.85 | $3.42 |
| 2026-04-11 | $14,021,592.90 | $9,406,318.75 | $3.49 |
| 2026-04-12 | $14,249,965.23 | $3,909,792.06 | $3.55 |
| 2026-04-13 | $13,512,091.23 | $2,942,595.26 | $3.36 |
| 2026-04-14 | $14,132,872.70 | $4,056,048.43 | $3.52 |
| 2026-04-15 | $14,090,991.42 | $2,860,632.70 | $3.51 |
| 2026-04-16 | $14,501,143.96 | $3,352,844.28 | $3.61 |
| 2026-04-17 | $15,769,643.90 | $4,881,870.01 | $3.92 |
| 2026-04-18 | $15,875,740.54 | $27,053,643.96 | $3.95 |
| 2026-04-19 | $15,673,309.63 | $7,506,277.50 | $3.91 |
| 2026-04-20 | $14,640,947.18 | $3,928,715.53 | $3.64 |
| 2026-04-21 | $15,206,059.90 | $2,839,326.81 | $3.79 |
| 2026-04-22 | $15,017,144.11 | $3,755,789.99 | $3.74 |
| 2026-04-23 | $15,826,329.32 | $6,768,075.52 | $3.93 |
| 2026-04-24 | $15,573,168.55 | $4,106,678.49 | $3.88 |
| 2026-04-25 | $15,792,203.15 | $3,087,058.58 | $3.93 |
| 2026-04-26 | $15,579,238.01 | $2,962,107.01 | $3.88 |
| 2026-04-27 | $15,985,928.67 | $2,331,714.49 | $3.97 |
| 2026-04-28 | $15,562,981.39 | $2,957,007.30 | $3.88 |
| 2026-04-29 | $15,514,456.02 | $2,509,526.88 | $3.86 |
| 2026-04-30 | $15,308,082.24 | $2,965,351.95 | $3.81 |
| 2026-05-01 | $15,075,901.38 | $2,115,074.44 | $3.75 |
| 2026-05-02 | $15,476,890.91 | $2,599,814.35 | $3.85 |
| 2026-05-03 | $15,574,133.08 | $2,162,115.75 | $3.88 |
| 2026-05-04 | $15,448,790.61 | $2,465,397.09 | $3.84 |
| 2026-05-05 | $15,666,914.68 | $3,207,331.76 | $3.90 |
| 2026-05-06 | $16,305,919.07 | $16,899,866.82 | $4.06 |
| 2026-05-07 | $16,468,908.20 | $4,849,331.02 | $4.10 |
| 2026-05-08 | $17,267,079.16 | $10,542,428.95 | $4.29 |
| 2026-05-09 | $17,074,945.90 | $4,106,589.19 | $4.25 |
| 2026-05-10 | $20,533,984.57 | $36,834,529.08 | $5.15 |
| 2026-05-11 | $17,631,318.85 | $16,605,766.82 | $4.39 |
| 2026-05-12 | $17,356,698.71 | $6,771,600.70 | $4.32 |
| 2026-05-13 | $16,821,492.84 | $4,299,893.20 | $4.19 |
| 2026-05-14 | $16,265,754.38 | $3,673,708.64 | $4.05 |
| 2026-05-15 | $16,581,199.88 | $3,078,025.12 | $4.13 |
| 2026-05-16 | $15,792,304.15 | $3,800,851.51 | $3.93 |
| 2026-05-17 | $15,207,456.89 | $3,228,346.55 | $3.79 |
| 2026-05-18 | $15,013,992.50 | $2,986,720.29 | $3.76 |
| 2026-05-19 | $15,259,584.76 | $4,054,089.17 | $3.80 |
| 2026-05-20 | $15,192,859.34 | $2,301,576.89 | $3.78 |
| 2026-05-21 | $15,819,893.47 | $4,847,229.79 | $3.95 |
| 2026-05-22 | $16,108,403.19 | $4,875,952.99 | $4.01 |
| 2026-05-23 | $15,317,704.65 | $3,667,155.36 | $3.81 |
| 2026-05-24 | $15,641,473.17 | $2,741,253.76 | $3.89 |
| 2026-05-25 | $15,196,552.49 | $2,356,954.27 | $3.78 |
| 2026-05-26 | $15,275,727.59 | $2,258,395.14 | $3.80 |
| 2026-05-27 | $14,926,087.91 | $2,488,005.96 | $3.71 |
| 2026-05-28 | $14,581,211.55 | $2,801,695.45 | $3.63 |
| 2026-05-29 | $14,314,974.00 | $2,508,673.79 | $3.56 |
| 2026-05-30 | $14,331,971.99 | $2,559,776.50 | $3.57 |
| 2026-05-31 | $14,574,991.57 | $2,386,618.01 | $3.63 |
| 2026-06-01 | $14,637,257.40 | $2,066,953.99 | $3.64 |
| 2026-06-02 | $14,540,778.83 | $2,225,677.25 | $3.62 |
| 2026-06-03 | $13,541,587.69 | $2,589,993.84 | $3.37 |
| 2026-06-04 | $13,890,188.12 | $6,380,781.17 | $3.46 |
| 2026-06-05 | $12,883,425.79 | $6,292,719.32 | $3.21 |
| 2026-06-06 | $11,849,757.48 | $5,087,566.50 | $2.95 |
| 2026-06-07 | $11,764,185.72 | $4,719,510.38 | $2.93 |
| 2026-06-08 | $12,070,082.54 | $4,344,687.20 | $3.00 |
| 2026-06-09 | $11,901,731.44 | $4,003,927.76 | $2.96 |
| 2026-06-10 | $11,633,798.31 | $3,315,943.23 | $2.90 |
| 2026-06-11 | $11,398,073.69 | $3,396,290.06 | $2.84 |
| 2026-06-12 | $11,901,709.11 | $3,467,614.29 | $2.96 |
| 2026-06-13 | $11,809,718.61 | $3,643,796.36 | $2.94 |
| 2026-06-14 | $11,906,421.57 | $4,151,694.15 | $2.96 |
| 2026-06-15 | $12,205,497.87 | $3,896,917.51 | $3.04 |
| 2026-06-16 | $12,214,460.50 | $4,688,741.98 | $3.04 |
| 2026-06-17 | $12,190,687.50 | $3,767,307.08 | $3.03 |
| 2026-06-18 | $12,066,788.44 | $3,623,654.16 | $3.00 |
| 2026-06-19 | $11,527,801.18 | $4,269,275.50 | $2.87 |
| 2026-06-20 | $11,432,937.94 | $3,190,291.83 | $2.85 |
| 2026-06-21 | $11,782,769.53 | $3,601,034.95 | $2.93 |
| 2026-06-22 | $11,481,812.00 | $3,297,367.80 | $2.86 |
| 2026-06-23 | $11,473,898.81 | $3,302,240.10 | $2.86 |
| 2026-06-24 | $11,081,865.20 | $3,998,741.70 | $2.76 |
| 2026-06-25 | $10,644,468.08 | $3,637,599.09 | $2.65 |
| 2026-06-26 | $10,329,330.00 | $3,890,936.01 | $2.57 |
| 2026-06-27 | $10,825,444.04 | $4,195,399.57 | $2.70 |
| 2026-06-28 | $10,591,903.97 | $3,192,287.49 | $2.64 |
| 2026-06-29 | $11,038,691.06 | $4,802,083.78 | $2.75 |
| 2026-06-30 | $11,088,933.74 | $4,985,333.16 | $2.76 |
| 2026-07-01 | $10,358,037.66 | $3,796,874.38 | $2.58 |
| 2026-07-02 | $10,850,666.10 | $4,030,873.76 | $2.70 |
| 2026-07-03 | $11,776,733.44 | $5,211,585.08 | $2.93 |
| 2026-07-04 | $12,519,051.03 | $9,880,095.44 | $3.12 |
| 2026-07-05 | $12,462,365.81 | $5,538,562.75 | $3.10 |
| 2026-07-06 | $12,383,098.46 | $5,328,607.88 | $3.08 |
| 2026-07-07 | $12,561,414.50 | $5,443,418.00 | $3.13 |
| 2026-07-07 | $12,510,718.05 | $5,636,304.07 | $3.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
