Band BAND #589
$0.170 0.53% (1d)
Market Overview
Band current market price is $0.170 with a 24 hour trading volume of $1,728.26K. The total available supply of Band is 185.54M BAND. It has secured Rank 589 in the cryptocurrency market with a marketcap of $31.50M. The BAND price is 1.1% down in the last one hour.
The high price of the Band is $0.176 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Band Rank
589
Band Price
$0.170
Market Cap
$31.50M 0.48%
Fully Diluted Valuation
$31.50M
Trading Volume(24h)
$1,728.26K
Circulating Supply
185.53M BAND
Total Supply
185.54M BAND
Max Supply
(Not Available)
High(24h)
$0.176
Low(24h)
$0.168
All-time High
$22.83 99.26%
15 Apr 2021
All-time Low
$0.137 24.06%
01 Jul 2026
Cryptocurrency Band Calculator
Want to convert more cryptocurrencies?
Band Price Chart
1h
1.1%
24h
0.53%
7d
7.37%
14d
13.75%
30d
26.6%
60d
12.12%
200d
25.6%
1y
63.08%
Band Historical Data
Historical data of Band past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $92,700,938.69 | $6,862,197.85 | $0.55 |
| 2025-10-28 | $89,638,053.74 | $9,441,031.15 | $0.54 |
| 2025-10-29 | $86,783,157.29 | $10,540,701.26 | $0.52 |
| 2025-10-30 | $87,249,830.64 | $10,121,427.60 | $0.52 |
| 2025-10-31 | $81,663,864.41 | $9,421,492.80 | $0.49 |
| 2025-11-01 | $84,308,137.88 | $8,901,557.96 | $0.51 |
| 2025-11-02 | $88,541,580.31 | $6,240,586.72 | $0.53 |
| 2025-11-03 | $88,090,452.69 | $8,498,962.14 | $0.53 |
| 2025-11-04 | $76,440,273.10 | $10,814,409.24 | $0.46 |
| 2025-11-05 | $74,624,915.62 | $13,203,925.07 | $0.45 |
| 2025-11-06 | $77,243,435.33 | $7,000,689.60 | $0.46 |
| 2025-11-07 | $74,632,623.22 | $9,541,267.68 | $0.45 |
| 2025-11-08 | $83,042,123.89 | $18,275,919.50 | $0.50 |
| 2025-11-09 | $81,246,636.09 | $11,048,515.42 | $0.49 |
| 2025-11-10 | $79,585,879.53 | $9,740,888.26 | $0.48 |
| 2025-11-11 | $82,211,268.00 | $9,857,245.05 | $0.49 |
| 2025-11-12 | $76,480,917.16 | $7,218,240.66 | $0.46 |
| 2025-11-13 | $75,205,492.77 | $8,837,764.80 | $0.45 |
| 2025-11-14 | $72,946,966.06 | $7,737,574.75 | $0.44 |
| 2025-11-15 | $69,289,109.83 | $10,944,811.29 | $0.41 |
| 2025-11-16 | $70,818,839.21 | $5,406,457.10 | $0.42 |
| 2025-11-17 | $68,188,350.20 | $6,218,531.95 | $0.41 |
| 2025-11-18 | $67,556,896.85 | $8,830,764.53 | $0.40 |
| 2025-11-19 | $69,057,555.60 | $9,164,746.64 | $0.41 |
| 2025-11-20 | $67,674,798.74 | $7,835,658.51 | $0.41 |
| 2025-11-21 | $64,955,759.73 | $9,760,759.75 | $0.39 |
| 2025-11-22 | $60,680,516.90 | $11,901,329.47 | $0.36 |
| 2025-11-23 | $61,864,032.11 | $5,407,173.23 | $0.37 |
| 2025-11-24 | $62,751,275.91 | $5,321,151.13 | $0.38 |
| 2025-11-25 | $65,212,502.95 | $6,137,248.45 | $0.39 |
| 2025-11-26 | $65,375,593.82 | $4,940,278.83 | $0.39 |
| 2025-11-27 | $66,285,045.66 | $4,179,229.78 | $0.40 |
| 2025-11-28 | $66,101,641.09 | $3,531,167.11 | $0.40 |
| 2025-11-29 | $64,845,812.93 | $4,285,921.93 | $0.39 |
| 2025-11-30 | $62,847,110.80 | $3,510,573.17 | $0.38 |
| 2025-12-01 | $69,941,549.84 | $25,810,515.02 | $0.42 |
| 2025-12-02 | $78,950,766.90 | $37,012,444.77 | $0.47 |
| 2025-12-03 | $73,989,897.85 | $30,920,352.02 | $0.44 |
| 2025-12-04 | $72,814,236.58 | $12,174,505.63 | $0.44 |
| 2025-12-05 | $69,618,945.14 | $9,349,597.28 | $0.42 |
| 2025-12-06 | $66,022,715.50 | $6,846,489.97 | $0.40 |
| 2025-12-07 | $65,514,908.51 | $4,464,258.54 | $0.39 |
| 2025-12-08 | $63,053,050.40 | $5,090,906.53 | $0.38 |
| 2025-12-09 | $61,811,661.27 | $5,123,817.51 | $0.37 |
| 2025-12-10 | $64,548,819.08 | $5,412,454.64 | $0.38 |
| 2025-12-11 | $62,784,852.40 | $5,104,005.16 | $0.37 |
| 2025-12-12 | $61,787,759.04 | $5,490,780.44 | $0.37 |
| 2025-12-13 | $60,097,720.93 | $3,889,981.66 | $0.36 |
| 2025-12-14 | $60,599,662.23 | $2,479,206.81 | $0.36 |
| 2025-12-15 | $58,012,120.98 | $3,212,824.97 | $0.34 |
| 2025-12-16 | $55,833,500.52 | $4,666,084.80 | $0.33 |
| 2025-12-17 | $55,714,585.39 | $3,667,663.93 | $0.33 |
| 2025-12-18 | $52,035,482.53 | $4,220,830.60 | $0.31 |
| 2025-12-19 | $51,208,884.01 | $4,094,878.91 | $0.30 |
| 2025-12-20 | $54,427,387.07 | $3,901,112.22 | $0.32 |
| 2025-12-21 | $54,685,273.37 | $2,537,968.68 | $0.32 |
| 2025-12-22 | $53,313,288.24 | $3,180,027.86 | $0.31 |
| 2025-12-23 | $53,821,440.08 | $3,713,150.92 | $0.32 |
| 2025-12-24 | $54,863,408.30 | $6,348,239.86 | $0.32 |
| 2025-12-25 | $54,477,636.97 | $4,015,320.67 | $0.32 |
| 2025-12-26 | $53,837,035.16 | $3,509,134.04 | $0.32 |
| 2025-12-27 | $54,855,139.52 | $3,521,446.03 | $0.32 |
| 2025-12-28 | $56,204,042.90 | $2,681,433.67 | $0.33 |
| 2025-12-29 | $55,664,559.46 | $3,361,603.43 | $0.33 |
| 2025-12-30 | $55,264,444.92 | $5,123,103.38 | $0.33 |
| 2025-12-31 | $56,233,980.23 | $3,780,762.54 | $0.33 |
| 2026-01-01 | $55,061,881.60 | $3,947,058.22 | $0.32 |
| 2026-01-02 | $58,109,693.44 | $4,234,576.16 | $0.34 |
| 2026-01-03 | $59,626,873.71 | $5,565,191.43 | $0.35 |
| 2026-01-04 | $59,067,891.07 | $4,729,932.06 | $0.35 |
| 2026-01-05 | $59,217,062.34 | $4,189,700.88 | $0.35 |
| 2026-01-06 | $61,240,817.45 | $5,574,746.44 | $0.36 |
| 2026-01-07 | $62,458,733.42 | $6,775,677.74 | $0.37 |
| 2026-01-08 | $59,704,892.77 | $5,494,174.72 | $0.35 |
| 2026-01-09 | $58,515,657.50 | $5,350,652.78 | $0.34 |
| 2026-01-10 | $58,628,889.97 | $4,893,545.19 | $0.34 |
| 2026-01-11 | $58,411,104.79 | $3,134,605.05 | $0.34 |
| 2026-01-12 | $57,561,861.94 | $3,714,323.41 | $0.34 |
| 2026-01-13 | $57,064,168.18 | $4,539,114.14 | $0.33 |
| 2026-01-14 | $61,914,901.48 | $5,571,412.92 | $0.36 |
| 2026-01-15 | $61,291,514.12 | $4,620,580.66 | $0.36 |
| 2026-01-16 | $57,883,985.60 | $4,138,376.28 | $0.34 |
| 2026-01-17 | $58,521,107.48 | $4,097,586.15 | $0.34 |
| 2026-01-18 | $60,494,228.23 | $4,054,008.58 | $0.35 |
| 2026-01-19 | $55,504,315.77 | $3,882,190.64 | $0.32 |
| 2026-01-20 | $56,525,529.39 | $6,168,389.91 | $0.33 |
| 2026-01-21 | $52,234,294.79 | $5,213,780.00 | $0.31 |
| 2026-01-22 | $53,074,908.01 | $4,393,361.64 | $0.31 |
| 2026-01-23 | $51,867,728.77 | $4,373,537.09 | $0.30 |
| 2026-01-24 | $52,053,875.41 | $3,509,703.26 | $0.30 |
| 2026-01-25 | $50,797,599.50 | $2,499,274.32 | $0.30 |
| 2026-01-26 | $48,350,539.69 | $4,640,465.03 | $0.28 |
| 2026-01-27 | $49,431,102.58 | $4,170,915.41 | $0.29 |
| 2026-01-28 | $49,155,649.04 | $3,105,454.43 | $0.29 |
| 2026-01-29 | $47,581,236.70 | $3,299,994.56 | $0.28 |
| 2026-01-30 | $45,474,898.84 | $3,765,797.82 | $0.27 |
| 2026-01-31 | $45,346,550.77 | $4,182,897.23 | $0.26 |
| 2026-02-01 | $41,226,303.32 | $5,780,686.21 | $0.24 |
| 2026-02-02 | $42,244,088.10 | $5,726,082.69 | $0.25 |
| 2026-02-03 | $43,536,102.24 | $6,148,280.65 | $0.25 |
| 2026-02-04 | $43,728,803.38 | $5,264,826.41 | $0.25 |
| 2026-02-05 | $43,963,973.53 | $3,695,948.69 | $0.26 |
| 2026-02-06 | $36,738,481.36 | $5,988,092.27 | $0.21 |
| 2026-02-07 | $42,914,301.67 | $7,640,604.41 | $0.25 |
| 2026-02-08 | $43,238,003.97 | $8,660,316.24 | $0.25 |
| 2026-02-09 | $41,932,640.52 | $3,562,614.39 | $0.24 |
| 2026-02-10 | $43,418,921.10 | $3,947,135.06 | $0.25 |
| 2026-02-11 | $42,341,622.85 | $3,378,554.97 | $0.25 |
| 2026-02-12 | $40,522,028.86 | $4,416,961.29 | $0.24 |
| 2026-02-13 | $41,921,853.76 | $4,292,607.07 | $0.24 |
| 2026-02-14 | $42,483,027.17 | $3,507,620.87 | $0.25 |
| 2026-02-15 | $44,438,461.24 | $3,397,423.59 | $0.26 |
| 2026-02-16 | $42,349,748.72 | $3,906,399.84 | $0.25 |
| 2026-02-17 | $43,762,298.72 | $4,533,142.91 | $0.25 |
| 2026-02-18 | $42,388,438.70 | $3,363,898.80 | $0.25 |
| 2026-02-19 | $39,746,244.78 | $3,535,579.70 | $0.23 |
| 2026-02-20 | $40,545,634.43 | $3,965,345.39 | $0.24 |
| 2026-02-21 | $41,061,917.59 | $3,586,932.05 | $0.24 |
| 2026-02-22 | $40,122,851.70 | $2,187,787.60 | $0.23 |
| 2026-02-23 | $36,310,112.48 | $3,599,731.06 | $0.21 |
| 2026-02-24 | $35,284,389.60 | $4,193,749.06 | $0.20 |
| 2026-02-25 | $34,930,588.24 | $3,417,052.07 | $0.20 |
| 2026-02-26 | $37,131,746.11 | $4,673,751.52 | $0.22 |
| 2026-02-27 | $36,282,505.40 | $4,413,951.10 | $0.21 |
| 2026-02-28 | $35,957,053.59 | $3,873,785.13 | $0.21 |
| 2026-03-01 | $37,307,536.47 | $5,734,368.65 | $0.22 |
| 2026-03-02 | $35,645,116.26 | $4,295,814.66 | $0.21 |
| 2026-03-03 | $35,871,103.22 | $4,751,966.65 | $0.21 |
| 2026-03-04 | $35,657,409.99 | $5,302,904.70 | $0.21 |
| 2026-03-05 | $36,931,509.33 | $5,653,359.08 | $0.21 |
| 2026-03-06 | $36,322,298.65 | $3,734,389.22 | $0.21 |
| 2026-03-07 | $35,635,118.37 | $3,897,791.75 | $0.21 |
| 2026-03-08 | $36,217,221.43 | $9,739,516.53 | $0.21 |
| 2026-03-09 | $35,914,709.93 | $5,169,719.46 | $0.21 |
| 2026-03-10 | $36,341,336.79 | $5,340,925.23 | $0.21 |
| 2026-03-11 | $37,755,204.83 | $3,853,125.52 | $0.22 |
| 2026-03-12 | $41,004,042.49 | $20,008,736.35 | $0.24 |
| 2026-03-13 | $40,892,637.09 | $9,792,092.73 | $0.24 |
| 2026-03-14 | $40,452,781.36 | $5,575,344.05 | $0.23 |
| 2026-03-15 | $40,452,393.92 | $4,138,157.05 | $0.23 |
| 2026-03-16 | $40,690,591.92 | $3,429,940.60 | $0.23 |
| 2026-03-17 | $41,710,926.37 | $4,426,960.14 | $0.24 |
| 2026-03-18 | $41,725,643.36 | $4,729,576.58 | $0.24 |
| 2026-03-19 | $40,187,581.97 | $4,806,330.51 | $0.23 |
| 2026-03-20 | $39,215,792.38 | $3,378,829.92 | $0.23 |
| 2026-03-21 | $38,701,128.54 | $4,650,058.91 | $0.22 |
| 2026-03-22 | $37,493,512.02 | $3,205,228.68 | $0.22 |
| 2026-03-23 | $37,049,074.88 | $3,805,455.12 | $0.21 |
| 2026-03-24 | $38,312,958.55 | $4,736,730.17 | $0.22 |
| 2026-03-25 | $38,475,159.84 | $3,871,307.91 | $0.22 |
| 2026-03-26 | $38,245,689.93 | $3,034,146.60 | $0.22 |
| 2026-03-27 | $36,756,569.14 | $3,366,274.71 | $0.21 |
| 2026-03-28 | $35,847,894.37 | $4,081,769.12 | $0.21 |
| 2026-03-29 | $35,568,287.74 | $3,357,015.82 | $0.20 |
| 2026-03-30 | $35,059,436.11 | $3,646,654.90 | $0.20 |
| 2026-03-31 | $34,689,523.84 | $3,441,535.52 | $0.20 |
| 2026-04-01 | $35,806,199.55 | $4,389,187.79 | $0.21 |
| 2026-04-02 | $36,311,184.67 | $3,976,973.04 | $0.21 |
| 2026-04-03 | $36,347,296.30 | $8,096,784.31 | $0.21 |
| 2026-04-04 | $36,716,863.91 | $4,505,645.17 | $0.21 |
| 2026-04-05 | $36,328,532.02 | $2,600,824.29 | $0.21 |
| 2026-04-06 | $35,490,851.34 | $3,394,120.04 | $0.20 |
| 2026-04-07 | $36,269,555.97 | $4,430,905.13 | $0.21 |
| 2026-04-08 | $38,247,590.67 | $4,947,441.80 | $0.22 |
| 2026-04-09 | $37,528,411.02 | $6,227,301.57 | $0.22 |
| 2026-04-10 | $37,210,383.24 | $4,307,464.50 | $0.21 |
| 2026-04-11 | $37,186,987.26 | $4,721,965.17 | $0.21 |
| 2026-04-12 | $37,073,716.51 | $3,734,005.52 | $0.21 |
| 2026-04-13 | $35,309,169.69 | $3,170,300.09 | $0.20 |
| 2026-04-14 | $36,580,395.82 | $4,167,515.06 | $0.21 |
| 2026-04-15 | $35,336,508.24 | $3,720,038.58 | $0.20 |
| 2026-04-16 | $37,887,711.26 | $3,871,681.31 | $0.22 |
| 2026-04-17 | $39,101,786.98 | $4,900,909.56 | $0.22 |
| 2026-04-18 | $40,504,472.30 | $35,565,175.12 | $0.23 |
| 2026-04-19 | $37,849,727.38 | $7,070,431.23 | $0.22 |
| 2026-04-20 | $36,712,099.71 | $6,161,293.15 | $0.21 |
| 2026-04-21 | $39,521,022.98 | $6,737,978.87 | $0.23 |
| 2026-04-22 | $38,792,651.68 | $3,717,946.19 | $0.22 |
| 2026-04-23 | $38,792,764.72 | $3,221,996.87 | $0.22 |
| 2026-04-24 | $38,817,748.64 | $3,690,084.98 | $0.22 |
| 2026-04-25 | $39,162,360.86 | $3,858,426.60 | $0.22 |
| 2026-04-26 | $38,788,943.33 | $4,236,705.66 | $0.22 |
| 2026-04-27 | $39,896,596.24 | $4,025,556.73 | $0.23 |
| 2026-04-28 | $39,484,198.13 | $3,030,908.32 | $0.23 |
| 2026-04-29 | $39,621,785.58 | $3,058,588.74 | $0.23 |
| 2026-04-30 | $38,250,412.50 | $4,264,892.89 | $0.22 |
| 2026-05-01 | $37,042,538.57 | $4,058,468.09 | $0.21 |
| 2026-05-02 | $37,862,524.35 | $3,549,198.57 | $0.22 |
| 2026-05-03 | $38,365,829.44 | $3,820,207.27 | $0.22 |
| 2026-05-04 | $38,257,161.68 | $2,657,532.18 | $0.22 |
| 2026-05-05 | $38,505,918.39 | $4,499,774.41 | $0.22 |
| 2026-05-06 | $39,331,361.71 | $3,378,945.92 | $0.23 |
| 2026-05-07 | $40,205,036.50 | $5,516,965.17 | $0.23 |
| 2026-05-08 | $41,415,860.14 | $6,869,742.44 | $0.24 |
| 2026-05-09 | $42,245,569.36 | $4,301,521.20 | $0.24 |
| 2026-05-10 | $41,711,108.61 | $4,287,736.15 | $0.24 |
| 2026-05-11 | $42,641,233.36 | $4,320,675.12 | $0.24 |
| 2026-05-12 | $43,849,968.33 | $6,292,919.41 | $0.25 |
| 2026-05-13 | $41,836,306.55 | $4,346,329.65 | $0.24 |
| 2026-05-14 | $39,664,520.32 | $3,978,940.93 | $0.23 |
| 2026-05-15 | $40,104,743.60 | $3,499,298.95 | $0.23 |
| 2026-05-16 | $37,897,425.88 | $4,501,127.29 | $0.22 |
| 2026-05-17 | $36,347,624.30 | $3,418,991.42 | $0.21 |
| 2026-05-18 | $35,219,521.71 | $3,758,766.23 | $0.20 |
| 2026-05-19 | $35,799,171.01 | $4,182,255.26 | $0.21 |
| 2026-05-20 | $35,033,549.18 | $3,156,073.28 | $0.20 |
| 2026-05-21 | $35,603,558.24 | $3,361,757.31 | $0.20 |
| 2026-05-22 | $37,857,627.16 | $5,200,621.44 | $0.22 |
| 2026-05-23 | $35,709,784.78 | $3,946,856.68 | $0.20 |
| 2026-05-24 | $36,874,777.19 | $4,276,595.01 | $0.21 |
| 2026-05-25 | $35,339,166.53 | $2,779,828.68 | $0.20 |
| 2026-05-26 | $35,477,226.63 | $3,006,898.07 | $0.20 |
| 2026-05-27 | $34,300,929.70 | $4,229,107.34 | $0.20 |
| 2026-05-28 | $33,832,755.94 | $4,316,865.34 | $0.19 |
| 2026-05-29 | $33,087,664.49 | $3,202,881.83 | $0.19 |
| 2026-05-30 | $33,312,086.73 | $3,518,685.68 | $0.19 |
| 2026-05-31 | $34,970,669.41 | $6,194,919.26 | $0.20 |
| 2026-06-01 | $35,571,103.32 | $3,937,200.36 | $0.20 |
| 2026-06-02 | $36,303,252.13 | $6,362,440.21 | $0.21 |
| 2026-06-03 | $34,385,987.38 | $6,401,956.92 | $0.20 |
| 2026-06-04 | $35,404,162.07 | $7,163,088.00 | $0.20 |
| 2026-06-05 | $33,050,312.07 | $10,441,525.89 | $0.19 |
| 2026-06-06 | $29,681,433.97 | $11,307,622.65 | $0.17 |
| 2026-06-07 | $29,729,348.78 | $6,146,079.07 | $0.17 |
| 2026-06-08 | $30,628,958.23 | $4,152,436.66 | $0.18 |
| 2026-06-09 | $30,015,567.13 | $4,999,537.26 | $0.17 |
| 2026-06-10 | $29,295,535.42 | $4,103,965.36 | $0.17 |
| 2026-06-11 | $28,690,663.38 | $5,449,603.93 | $0.16 |
| 2026-06-12 | $29,354,902.89 | $2,952,592.50 | $0.17 |
| 2026-06-13 | $29,273,787.19 | $1,003,128.85 | $0.17 |
| 2026-06-14 | $29,093,464.79 | $2,102,550.52 | $0.17 |
| 2026-06-15 | $29,413,768.75 | $2,289,140.95 | $0.17 |
| 2026-06-16 | $30,004,412.97 | $4,719,569.69 | $0.17 |
| 2026-06-17 | $29,731,549.84 | $3,579,352.33 | $0.17 |
| 2026-06-18 | $29,253,226.56 | $4,203,366.08 | $0.17 |
| 2026-06-19 | $27,858,318.60 | $2,323,485.87 | $0.16 |
| 2026-06-20 | $27,780,606.88 | $2,711,563.77 | $0.16 |
| 2026-06-21 | $28,434,686.88 | $2,716,004.21 | $0.16 |
| 2026-06-22 | $27,802,093.56 | $2,279,458.04 | $0.16 |
| 2026-06-23 | $27,699,911.30 | $2,081,422.26 | $0.16 |
| 2026-06-24 | $26,557,233.34 | $2,940,876.10 | $0.15 |
| 2026-06-25 | $26,541,549.22 | $3,509,759.04 | $0.15 |
| 2026-06-26 | $25,667,462.45 | $5,338,597.36 | $0.14 |
| 2026-06-27 | $26,357,432.64 | $2,985,793.98 | $0.15 |
| 2026-06-28 | $25,255,147.28 | $2,914,402.19 | $0.14 |
| 2026-06-29 | $25,663,992.30 | $3,527,005.20 | $0.14 |
| 2026-06-30 | $25,697,917.12 | $3,444,777.31 | $0.14 |
| 2026-07-01 | $24,764,992.96 | $3,794,882.76 | $0.14 |
| 2026-07-02 | $28,600,244.81 | $8,781,772.87 | $0.16 |
| 2026-07-03 | $26,896,224.17 | $2,498,345.64 | $0.15 |
| 2026-07-04 | $27,819,684.54 | $1,728,985.50 | $0.16 |
| 2026-07-05 | $28,591,878.54 | $5,774,748.09 | $0.16 |
| 2026-07-06 | $29,749,239.11 | $6,462,442.80 | $0.17 |
| 2026-07-07 | $30,963,799.91 | $3,613,489.59 | $0.17 |
| 2026-07-08 | $29,016,573.17 | $2,232,799.01 | $0.16 |
| 2026-07-09 | $30,345,584.59 | $5,017,995.63 | $0.17 |
| 2026-07-10 | $29,919,574.06 | $3,101,251.94 | $0.17 |
| 2026-07-11 | $29,316,896.14 | $2,992,966.93 | $0.16 |
| 2026-07-12 | $30,477,401.79 | $2,421,408.77 | $0.17 |
| 2026-07-13 | $30,139,879.15 | $2,595,974.09 | $0.17 |
| 2026-07-14 | $30,356,603.06 | $1,890,526.24 | $0.17 |
| 2026-07-15 | $30,360,251.44 | $1,711,220.52 | $0.17 |
| 2026-07-16 | $30,105,004.89 | $2,374,780.76 | $0.17 |
| 2026-07-17 | $29,405,950.80 | $1,398,033.80 | $0.16 |
| 2026-07-18 | $30,670,931.44 | $5,316,160.46 | $0.17 |
| 2026-07-19 | $29,584,784.21 | $2,180,656.32 | $0.17 |
| 2026-07-20 | $29,135,507.03 | $1,588,243.68 | $0.16 |
| 2026-07-21 | $29,475,230.42 | $2,654,932.39 | $0.16 |
| 2026-07-22 | $29,758,252.33 | $2,270,500.27 | $0.17 |
| 2026-07-23 | $29,665,070.80 | $1,540,347.36 | $0.17 |
| 2026-07-24 | $28,877,936.89 | $1,379,009.65 | $0.16 |
| 2026-07-25 | $28,277,185.56 | $1,591,260.73 | $0.16 |
| 2026-07-26 | $27,917,679.35 | $1,043,806.47 | $0.16 |
| 2026-07-27 | $28,315,197.37 | $1,203,207.65 | $0.16 |
| 2026-07-28 | $27,753,522.36 | $1,633,533.24 | $0.15 |
| 2026-07-29 | $26,941,213.26 | $2,595,838.53 | $0.15 |
| 2026-07-30 | $25,963,625.74 | $1,439,077.34 | $0.14 |
| 2026-07-31 | $27,046,941.17 | $2,708,572.65 | $0.15 |
| 2026-08-01 | $27,284,122.62 | $1,770,096.96 | $0.15 |
| 2026-08-02 | $28,853,456.80 | $4,083,191.20 | $0.16 |
| 2026-08-03 | $27,569,563.40 | $1,368,352.19 | $0.15 |
| 2026-08-04 | $27,593,462.73 | $1,213,155.67 | $0.15 |
| 2026-08-05 | $27,549,391.01 | $1,158,583.52 | $0.15 |
| 2026-08-06 | $28,339,536.28 | $1,399,892.30 | $0.16 |
| 2026-08-07 | $28,555,551.64 | $1,324,326.70 | $0.16 |
| 2026-08-08 | $29,636,608.53 | $2,115,892.84 | $0.16 |
| 2026-08-09 | $30,026,319.08 | $1,545,324.80 | $0.17 |
| 2026-08-10 | $31,354,074.61 | $3,454,771.05 | $0.17 |
| 2026-08-11 | $30,366,235.87 | $1,425,421.91 | $0.17 |
| 2026-08-12 | $29,586,581.94 | $1,162,129.84 | $0.16 |
| 2026-08-13 | $28,434,353.60 | $2,554,362.79 | $0.16 |
| 2026-08-14 | $28,811,209.68 | $1,554,386.32 | $0.16 |
| 2026-08-15 | $28,250,803.85 | $1,326,421.90 | $0.16 |
| 2026-08-16 | $28,010,611.59 | $1,085,489.50 | $0.16 |
| 2026-08-17 | $27,148,257.06 | $958,292.26 | $0.15 |
| 2026-08-18 | $27,399,948.79 | $1,475,323.97 | $0.15 |
| 2026-08-19 | $27,011,383.00 | $1,315,206.41 | $0.15 |
| 2026-08-20 | $28,709,854.21 | $1,646,443.65 | $0.16 |
| 2026-08-21 | $30,420,951.44 | $2,435,071.95 | $0.17 |
| 2026-08-22 | $33,495,299.73 | $2,861,804.67 | $0.19 |
| 2026-08-23 | $32,982,178.62 | $2,670,960.76 | $0.18 |
| 2026-08-24 | $34,474,559.51 | $2,176,701.37 | $0.19 |
| 2026-08-25 | $33,168,982.13 | $1,971,049.38 | $0.18 |
| 2026-08-26 | $31,880,345.49 | $1,864,480.89 | $0.18 |
| 2026-08-27 | $31,905,773.37 | $1,505,132.02 | $0.18 |
| 2026-08-28 | $31,622,329.18 | $1,644,145.00 | $0.17 |
| 2026-08-29 | $31,836,728.13 | $2,080,903.04 | $0.18 |
| 2026-08-30 | $33,440,203.68 | $13,236,129.62 | $0.18 |
| 2026-08-31 | $31,303,983.92 | $7,477,118.39 | $0.17 |
| 2026-09-01 | $32,694,030.87 | $2,566,418.32 | $0.18 |
| 2026-09-02 | $32,680,948.43 | $2,652,135.13 | $0.18 |
| 2026-09-03 | $32,647,155.73 | $2,696,828.55 | $0.18 |
| 2026-09-04 | $33,211,564.54 | $1,986,808.66 | $0.18 |
| 2026-09-05 | $33,541,343.02 | $2,158,649.61 | $0.18 |
| 2026-09-06 | $35,254,885.79 | $1,684,563.53 | $0.19 |
| 2026-09-07 | $35,061,988.83 | $1,727,589.94 | $0.19 |
| 2026-09-08 | $35,067,799.42 | $1,507,845.78 | $0.19 |
| 2026-09-09 | $35,364,133.77 | $1,527,959.03 | $0.19 |
| 2026-09-10 | $35,163,718.63 | $1,752,759.40 | $0.19 |
| 2026-09-11 | $32,379,086.33 | $1,972,459.91 | $0.18 |
| 2026-09-12 | $32,526,079.10 | $1,902,380.62 | $0.18 |
| 2026-09-13 | $34,292,623.73 | $2,465,681.19 | $0.19 |
| 2026-09-14 | $34,938,660.27 | $2,877,784.95 | $0.19 |
| 2026-09-15 | $34,715,383.15 | $1,819,369.08 | $0.19 |
| 2026-09-16 | $32,899,531.11 | $1,605,880.07 | $0.18 |
| 2026-09-17 | $33,228,223.56 | $1,384,403.11 | $0.18 |
| 2026-09-18 | $33,706,675.12 | $1,291,283.54 | $0.18 |
| 2026-09-19 | $36,453,347.03 | $1,550,893.46 | $0.20 |
| 2026-09-20 | $39,371,393.98 | $2,283,987.19 | $0.22 |
| 2026-09-21 | $37,208,761.83 | $2,115,583.26 | $0.20 |
| 2026-09-22 | $39,360,502.36 | $2,685,663.94 | $0.22 |
| 2026-09-23 | $40,797,525.00 | $2,004,354.20 | $0.22 |
| 2026-09-24 | $38,521,027.27 | $2,730,343.69 | $0.21 |
| 2026-09-25 | $39,867,361.06 | $2,077,014.03 | $0.22 |
| 2026-09-26 | $40,941,265.69 | $1,733,771.69 | $0.22 |
| 2026-09-27 | $41,528,291.10 | $1,497,007.33 | $0.23 |
| 2026-09-28 | $41,393,495.20 | $1,697,811.93 | $0.23 |
| 2026-09-29 | $40,216,628.03 | $1,753,216.94 | $0.22 |
| 2026-09-30 | $40,060,496.66 | $1,535,331.91 | $0.22 |
| 2026-10-01 | $39,928,353.76 | $1,745,779.12 | $0.22 |
| 2026-10-02 | $39,563,551.19 | $1,635,407.16 | $0.22 |
| 2026-10-03 | $41,055,740.50 | $2,132,300.62 | $0.22 |
| 2026-10-04 | $41,208,737.23 | $1,230,742.65 | $0.22 |
| 2026-10-05 | $41,764,212.92 | $1,145,902.98 | $0.23 |
| 2026-10-06 | $41,909,694.34 | $4,345,070.50 | $0.23 |
| 2026-10-07 | $44,376,430.88 | $10,735,898.29 | $0.24 |
| 2026-10-08 | $41,024,238.87 | $4,646,976.00 | $0.22 |
| 2026-10-09 | $42,032,268.62 | $3,274,016.64 | $0.23 |
| 2026-10-10 | $43,693,156.63 | $3,258,542.77 | $0.24 |
| 2026-10-11 | $44,516,567.56 | $2,191,428.16 | $0.24 |
| 2026-10-12 | $46,743,233.86 | $4,596,312.58 | $0.25 |
| 2026-10-13 | $44,129,079.71 | $2,412,344.53 | $0.24 |
| 2026-10-14 | $45,086,039.02 | $2,023,057.77 | $0.25 |
| 2026-10-15 | $42,692,908.79 | $1,560,564.34 | $0.23 |
| 2026-10-16 | $43,981,028.92 | $1,886,764.26 | $0.24 |
| 2026-10-17 | $43,527,936.49 | $1,301,388.01 | $0.24 |
| 2026-10-18 | $41,778,271.98 | $1,234,455.08 | $0.23 |
| 2026-10-19 | $39,648,493.27 | $1,236,239.56 | $0.22 |
| 2026-10-20 | $39,931,468.98 | $1,290,055.08 | $0.22 |
| 2026-10-21 | $40,603,135.69 | $1,299,429.57 | $0.22 |
| 2026-10-22 | $40,681,831.39 | $1,365,973.48 | $0.22 |
| 2026-10-23 | $38,128,128.20 | $1,318,769.50 | $0.21 |
| 2026-10-24 | $38,283,630.96 | $1,242,408.95 | $0.21 |
| 2026-10-25 | $38,200,839.28 | $1,217,575.29 | $0.21 |
| 2026-10-26 | $37,213,925.98 | $1,275,427.79 | $0.20 |
| 2026-10-26 | $37,066,710.59 | $1,340,613.63 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
