Beets BEETS #3335
$0.003830 0.36% (1d)
Market Overview
Beets current market price is $0.003830 with a 24 hour trading volume of $485. The total available supply of Beets is 259.27M BEETS. It has secured Rank 3335 in the cryptocurrency market with a marketcap of $807.23K. The BEETS price is 0.46% down in the last one hour.
The high price of the Beets is $0.003938 and low price is $0.003712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Rank
3335
Beets Price
$0.003830
Market Cap
$807.23K 0.36%
Fully Diluted Valuation
$992.90K
Trading Volume(24h)
$485
Circulating Supply
210.79M BEETS
Total Supply
259.27M BEETS
Max Supply
(Not Available)
High(24h)
$0.003938
Low(24h)
$0.003712
All-time High
$0.0850 95.49%
20 Feb 2025
All-time Low
$0.001002 282.39%
25 Jun 2026
Cryptocurrency Beets Calculator
Want to convert more cryptocurrencies?
Beets Price Chart
1h
0.46%
24h
0.36%
7d
19.01%
14d
15.34%
30d
11.66%
60d
0%
200d
51.8%
1y
78.28%
Beets Historical Data
Historical data of Beets past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $7,165,382.52 | $3,849,630.27 | $0.04 |
| 2025-04-29 | $7,348,862.66 | $5,558,062.29 | $0.04 |
| 2025-04-30 | $7,278,696.58 | $4,768,261.29 | $0.04 |
| 2025-05-01 | $7,072,742.45 | $3,490,108.95 | $0.04 |
| 2025-05-02 | $11,138,499.78 | $8,541,567.72 | $0.07 |
| 2025-05-03 | $10,649,030.49 | $5,786,426.37 | $0.06 |
| 2025-05-04 | $10,614,094.09 | $4,591,900.52 | $0.06 |
| 2025-05-05 | $9,865,571.40 | $4,029,892.14 | $0.06 |
| 2025-05-06 | $9,596,943.18 | $4,682,732.53 | $0.06 |
| 2025-05-07 | $9,306,715.43 | $4,301,433.27 | $0.06 |
| 2025-05-08 | $8,983,000.01 | $3,251,327.17 | $0.05 |
| 2025-05-09 | $9,990,921.58 | $10,131,091.94 | $0.06 |
| 2025-05-10 | $10,504,483.08 | $18,225,670.64 | $0.06 |
| 2025-05-11 | $10,906,647.38 | $16,549,389.60 | $0.06 |
| 2025-05-12 | $10,262,535.92 | $14,253,165.61 | $0.06 |
| 2025-05-13 | $10,410,799.48 | $24,760,645.71 | $0.06 |
| 2025-05-14 | $10,017,920.19 | $14,520,714.89 | $0.06 |
| 2025-05-15 | $9,378,840.57 | $9,842,009.29 | $0.06 |
| 2025-05-16 | $8,839,463.42 | $9,252,600.87 | $0.05 |
| 2025-05-17 | $8,865,294.20 | $5,170,413.44 | $0.05 |
| 2025-05-18 | $8,458,391.41 | $5,210,836.11 | $0.05 |
| 2025-05-19 | $8,748,707.52 | $8,028,536.79 | $0.05 |
| 2025-05-20 | $8,680,095.60 | $6,489,624.40 | $0.05 |
| 2025-05-21 | $8,780,568.21 | $4,079,415.23 | $0.05 |
| 2025-05-22 | $9,104,090.59 | $9,155,036.47 | $0.05 |
| 2025-05-23 | $9,358,900.89 | $9,948,762.74 | $0.06 |
| 2025-05-24 | $8,939,886.52 | $15,607,113.21 | $0.05 |
| 2025-05-25 | $8,464,698.87 | $3,583,248.79 | $0.05 |
| 2025-05-26 | $8,580,624.34 | $5,186,628.42 | $0.05 |
| 2025-05-27 | $8,407,537.19 | $3,779,773.04 | $0.05 |
| 2025-05-28 | $8,402,642.30 | $5,296,345.76 | $0.05 |
| 2025-05-29 | $8,321,531.64 | $3,542,256.65 | $0.05 |
| 2025-05-30 | $8,121,672.25 | $4,781,050.58 | $0.05 |
| 2025-05-31 | $6,933,605.99 | $8,989,118.75 | $0.04 |
| 2025-06-01 | $6,639,163.52 | $4,952,150.61 | $0.04 |
| 2025-06-02 | $6,733,372.50 | $2,892,919.28 | $0.04 |
| 2025-06-03 | $7,149,750.01 | $3,837,069.85 | $0.04 |
| 2025-06-04 | $7,213,835.61 | $3,088,114.90 | $0.04 |
| 2025-06-05 | $6,617,550.78 | $3,317,281.95 | $0.04 |
| 2025-06-06 | $5,864,956.95 | $5,946,543.64 | $0.03 |
| 2025-06-07 | $5,925,138.11 | $2,667,463.02 | $0.03 |
| 2025-06-08 | $5,580,198.68 | $1,679,701.00 | $0.03 |
| 2025-06-09 | $5,511,191.35 | $1,732,185.01 | $0.03 |
| 2025-06-10 | $5,858,022.38 | $3,615,155.48 | $0.03 |
| 2025-06-11 | $5,963,353.71 | $5,184,013.86 | $0.04 |
| 2025-06-12 | $5,743,484.64 | $36,885.93 | $0.03 |
| 2025-06-13 | $5,300,551.66 | $3,415,844.88 | $0.03 |
| 2025-06-14 | $5,047,264.59 | $9,349,227.76 | $0.03 |
| 2025-06-15 | $5,094,812.22 | $2,327,080.36 | $0.03 |
| 2025-06-16 | $4,948,495.72 | $1,619,800.93 | $0.03 |
| 2025-06-17 | $5,393,117.18 | $2,860,784.82 | $0.03 |
| 2025-06-18 | $5,154,164.07 | $29,126.77 | $0.03 |
| 2025-06-19 | $5,136,462.00 | $2,203,595.10 | $0.03 |
| 2025-06-20 | $5,194,544.83 | $1,246,666.44 | $0.03 |
| 2025-06-21 | $4,265,967.46 | $2,094,672.15 | $0.03 |
| 2025-06-22 | $4,048,361.57 | $2,018,871.87 | $0.02 |
| 2025-06-23 | $4,114,326.84 | $5,313,816.51 | $0.02 |
| 2025-06-24 | $4,923,007.13 | $22,726.11 | $0.03 |
| 2025-06-25 | $5,567,997.40 | $2,190,801.03 | $0.03 |
| 2025-06-26 | $4,786,345.69 | $20,500.26 | $0.03 |
| 2025-06-27 | $4,780,264.69 | $1,993,811.34 | $0.03 |
| 2025-06-28 | $4,841,201.64 | $1,763,206.72 | $0.03 |
| 2025-06-29 | $4,939,105.69 | $1,346,110.02 | $0.03 |
| 2025-06-30 | $5,058,865.70 | $1,675,233.97 | $0.03 |
| 2025-07-01 | $4,988,444.26 | $2,467,785.92 | $0.03 |
| 2025-07-02 | $4,664,571.12 | $12,303.90 | $0.03 |
| 2025-07-03 | $5,204,993.72 | $35,514.17 | $0.03 |
| 2025-07-04 | $5,428,436.61 | $2,897,973.57 | $0.03 |
| 2025-07-05 | $5,067,916.73 | $2,121,019.52 | $0.03 |
| 2025-07-06 | $5,033,159.47 | $1,125,888.83 | $0.03 |
| 2025-07-07 | $4,746,262.66 | $17,691.44 | $0.03 |
| 2025-07-08 | $4,708,653.14 | $1,720,548.53 | $0.03 |
| 2025-07-09 | $4,657,771.10 | $2,148,448.07 | $0.03 |
| 2025-07-10 | $4,932,294.53 | $3,990,682.91 | $0.03 |
| 2025-07-11 | $5,158,079.57 | $7,233,969.43 | $0.03 |
| 2025-07-12 | $5,346,972.64 | $10,084,774.36 | $0.03 |
| 2025-07-13 | $5,177,266.13 | $4,542,023.60 | $0.03 |
| 2025-07-14 | $5,477,336.64 | $3,859,534.91 | $0.03 |
| 2025-07-15 | $5,246,640.83 | $5,397,423.52 | $0.03 |
| 2025-07-16 | $5,338,899.37 | $4,855,928.11 | $0.03 |
| 2025-07-17 | $5,791,214.28 | $1,207,339.12 | $0.03 |
| 2025-07-18 | $5,634,454.01 | $59,245.76 | $0.03 |
| 2025-07-19 | $5,611,061.03 | $48,984.13 | $0.03 |
| 2025-07-20 | $5,744,313.93 | $24,686.62 | $0.03 |
| 2025-07-21 | $5,880,575.20 | $35,012.95 | $0.03 |
| 2025-07-22 | $5,795,228.67 | $30,535.19 | $0.03 |
| 2025-07-23 | $5,378,359.58 | $60,284.00 | $0.03 |
| 2025-07-24 | $4,717,925.29 | $42,430.07 | $0.03 |
| 2025-07-25 | $4,349,900.89 | $47,216.41 | $0.02 |
| 2025-07-26 | $4,414,413.48 | $37,810.08 | $0.02 |
| 2025-07-27 | $4,878,376.73 | $76,927.06 | $0.03 |
| 2025-07-28 | $4,978,684.55 | $30,362.95 | $0.03 |
| 2025-07-29 | $4,604,325.95 | $14,082.23 | $0.03 |
| 2025-07-30 | $4,483,720.31 | $19,057.81 | $0.03 |
| 2025-07-31 | $4,399,628.62 | $23,303.36 | $0.02 |
| 2025-08-01 | $4,227,122.04 | $60,845.07 | $0.02 |
| 2025-08-02 | $4,001,432.38 | $25,495.51 | $0.02 |
| 2025-08-03 | $3,871,190.79 | $7,110.82 | $0.02 |
| 2025-08-04 | $4,056,764.45 | $8,867.22 | $0.02 |
| 2025-08-05 | $4,124,853.91 | $5,982.45 | $0.02 |
| 2025-08-06 | $3,727,589.38 | $4,182.69 | $0.02 |
| 2025-08-07 | $3,627,329.50 | $37,645.82 | $0.02 |
| 2025-08-08 | $4,101,342.59 | $29,050.41 | $0.02 |
| 2025-08-09 | $4,137,120.58 | $6,281.51 | $0.02 |
| 2025-08-10 | $4,194,447.92 | $14,907.59 | $0.02 |
| 2025-08-11 | $4,000,272.92 | $11,273.02 | $0.02 |
| 2025-08-12 | $3,880,243.77 | $34,332.67 | $0.02 |
| 2025-08-13 | $4,258,887.03 | $36,356.28 | $0.02 |
| 2025-08-14 | $4,408,902.57 | $28,414.85 | $0.02 |
| 2025-08-15 | $4,107,367.53 | $10,677.01 | $0.02 |
| 2025-08-16 | $4,029,085.56 | $10,733.35 | $0.02 |
| 2025-08-17 | $4,113,686.98 | $14,459.49 | $0.02 |
| 2025-08-18 | $4,613,339.72 | $41,698.33 | $0.03 |
| 2025-08-19 | $4,408,445.26 | $26,872.01 | $0.02 |
| 2025-08-20 | $4,176,223.83 | $17,718.07 | $0.02 |
| 2025-08-21 | $4,561,729.51 | $24,146.24 | $0.03 |
| 2025-08-22 | $4,397,085.40 | $13,008.19 | $0.02 |
| 2025-08-23 | $4,781,790.93 | $11,810.74 | $0.03 |
| 2025-08-24 | $4,695,653.24 | $8,825.64 | $0.03 |
| 2025-08-25 | $4,695,186.82 | $7,828.71 | $0.03 |
| 2025-08-26 | $4,241,810.89 | $11,863.94 | $0.02 |
| 2025-08-27 | $4,441,756.19 | $7,903.28 | $0.03 |
| 2025-08-28 | $4,388,303.56 | $13,550.51 | $0.02 |
| 2025-08-29 | $4,977,864.45 | $94,335.70 | $0.03 |
| 2025-08-30 | $4,699,996.87 | $10,303.01 | $0.03 |
| 2025-08-31 | $4,903,136.30 | $40,723.20 | $0.03 |
| 2025-09-01 | $4,864,781.59 | $3,795.98 | $0.03 |
| 2025-09-02 | $4,643,070.02 | $15,818.10 | $0.03 |
| 2025-09-03 | $4,943,471.46 | $14,487.75 | $0.03 |
| 2025-09-04 | $4,942,244.14 | $21,886.23 | $0.03 |
| 2025-09-05 | $5,074,245.63 | $45,425.59 | $0.03 |
| 2025-09-06 | $5,116,915.04 | $2,179.05 | $0.03 |
| 2025-09-07 | $5,018,120.09 | $3,162.08 | $0.03 |
| 2025-09-08 | $5,139,753.87 | $6,053.47 | $0.03 |
| 2025-09-09 | $5,424,432.29 | $22,904.98 | $0.03 |
| 2025-09-10 | $5,200,925.87 | $12,710.20 | $0.03 |
| 2025-09-11 | $5,121,011.39 | $8,209.62 | $0.03 |
| 2025-09-12 | $5,082,651.88 | $10,023.58 | $0.03 |
| 2025-09-13 | $5,175,787.78 | $8,345.44 | $0.03 |
| 2025-09-14 | $5,366,482.12 | $10,173.21 | $0.03 |
| 2025-09-15 | $5,065,741.33 | $9,645.78 | $0.03 |
| 2025-09-16 | $4,942,606.69 | $4,788.13 | $0.03 |
| 2025-09-17 | $5,024,838.66 | $4,292.39 | $0.03 |
| 2025-09-18 | $5,120,737.93 | $12,448.25 | $0.03 |
| 2025-09-19 | $5,100,332.48 | $5,306.97 | $0.03 |
| 2025-09-20 | $4,896,320.83 | $8,615.05 | $0.03 |
| 2025-09-21 | $4,638,196.88 | $11,098.75 | $0.03 |
| 2025-09-22 | $4,652,708.36 | $6,250.22 | $0.03 |
| 2025-09-23 | $3,307,691.96 | $147,791.19 | $0.02 |
| 2025-09-24 | $3,388,481.53 | $21,764.89 | $0.02 |
| 2025-09-25 | $3,382,974.51 | $14,349.67 | $0.02 |
| 2025-09-26 | $2,993,079.85 | $22,021.42 | $0.02 |
| 2025-09-27 | $3,176,681.31 | $5,342.08 | $0.02 |
| 2025-09-28 | $3,143,806.05 | $10,446.49 | $0.02 |
| 2025-09-29 | $3,279,565.74 | $2,723.15 | $0.02 |
| 2025-09-30 | $3,277,890.38 | $11,894.98 | $0.02 |
| 2025-10-01 | $3,675,116.62 | $65,915.42 | $0.02 |
| 2025-10-02 | $4,124,282.17 | $30,382.17 | $0.02 |
| 2025-10-03 | $3,887,493.19 | $58,698.30 | $0.02 |
| 2025-10-04 | $3,954,083.93 | $19,109.13 | $0.02 |
| 2025-10-05 | $4,113,105.61 | $41,971.39 | $0.02 |
| 2025-10-06 | $4,062,010.50 | $7,809.48 | $0.02 |
| 2025-10-07 | $4,221,571.85 | $3,336.62 | $0.02 |
| 2025-10-08 | $4,435,967.91 | $33,840.40 | $0.02 |
| 2025-10-09 | $4,925,400.06 | $118,711.32 | $0.03 |
| 2025-10-10 | $5,077,144.93 | $49,902.13 | $0.03 |
| 2025-10-11 | $3,275,769.56 | $52,590.75 | $0.02 |
| 2025-10-12 | $3,429,698.51 | $48,750.20 | $0.02 |
| 2025-10-13 | $3,832,331.10 | $20,853.92 | $0.02 |
| 2025-10-14 | $4,256,517.05 | $15,176.84 | $0.02 |
| 2025-10-15 | $3,930,932.57 | $12,390.96 | $0.02 |
| 2025-10-16 | $3,739,697.04 | $6,927.19 | $0.02 |
| 2025-10-17 | $3,588,216.95 | $21,862.99 | $0.02 |
| 2025-10-18 | $3,357,777.89 | $10,398.50 | $0.02 |
| 2025-10-19 | $3,354,552.84 | $6,179.86 | $0.02 |
| 2025-10-20 | $3,476,293.76 | $11,668.92 | $0.02 |
| 2025-10-21 | $3,435,027.80 | $14,302.49 | $0.02 |
| 2025-10-22 | $3,333,580.76 | $16,961.53 | $0.02 |
| 2025-10-23 | $3,102,055.81 | $16,024.54 | $0.02 |
| 2025-10-24 | $3,187,279.38 | $2,689.10 | $0.02 |
| 2025-10-25 | $3,213,187.39 | $7,660.36 | $0.02 |
| 2025-10-26 | $3,238,356.20 | $6,787.96 | $0.02 |
| 2025-10-27 | $3,419,022.70 | $12,649.68 | $0.02 |
| 2025-10-28 | $3,240,631.71 | $16,889.10 | $0.02 |
| 2025-10-29 | $3,132,119.27 | $5,973.37 | $0.02 |
| 2025-10-30 | $3,070,126.16 | $7,853.04 | $0.02 |
| 2025-10-31 | $2,669,471.51 | $19,138.77 | $0.02 |
| 2025-11-01 | $2,544,438.15 | $8,955.16 | $0.01 |
| 2025-11-02 | $2,603,885.40 | $3,342.38 | $0.01 |
| 2025-11-03 | $2,562,738.39 | $1,991.77 | $0.01 |
| 2025-11-04 | $1,863,102.05 | $91,234.12 | $0.01 |
| 2025-11-05 | $2,005,498.05 | $36,311.63 | $0.01 |
| 2025-11-06 | $2,073,143.31 | $9,354.80 | $0.01 |
| 2025-11-07 | $2,021,654.46 | $7,225.20 | $0.01 |
| 2025-11-08 | $2,787,058.86 | $26,601.41 | $0.02 |
| 2025-11-09 | $2,844,286.86 | $28,062.32 | $0.02 |
| 2025-11-10 | $2,640,185.64 | $5,345.29 | $0.01 |
| 2025-11-11 | $2,410,446.07 | $41,519.98 | $0.01 |
| 2025-11-12 | $2,211,981.36 | $14,500.74 | $0.01 |
| 2025-11-13 | $2,216,909.51 | $4,513.61 | $0.01 |
| 2025-11-14 | $2,115,932.77 | $8,422.66 | $0.01 |
| 2025-11-15 | $2,009,176.19 | $3,405.33 | $0.01 |
| 2025-11-16 | $2,072,237.92 | $3,811.85 | $0.01 |
| 2025-11-17 | $1,912,965.55 | $8,386.90 | $0.01 |
| 2025-11-18 | $1,812,619.56 | $5,829.11 | $0.01 |
| 2025-11-19 | $1,928,491.89 | $9,576.40 | $0.01 |
| 2025-11-20 | $1,900,901.67 | $6,249.86 | $0.01 |
| 2025-11-21 | $1,808,562.51 | $6,754.58 | $0.01 |
| 2025-11-22 | $1,630,721.83 | $14,046.30 | $0.01 |
| 2025-11-23 | $1,604,578.57 | $2,538.87 | $0.01 |
| 2025-11-24 | $1,603,668.15 | $2,382.64 | $0.01 |
| 2025-11-25 | $1,718,432.88 | $4,958.25 | $0.01 |
| 2025-11-26 | $1,669,437.53 | $8,107.76 | $0.01 |
| 2025-11-27 | $1,645,740.37 | $4,347.18 | $0.01 |
| 2025-11-28 | $1,614,400.05 | $6,730.63 | $0.01 |
| 2025-11-29 | $1,590,235.97 | $5,104.54 | $0.01 |
| 2025-11-30 | $1,546,457.16 | $923.39 | $0.01 |
| 2025-12-01 | $1,512,076.64 | $5,820.55 | $0.01 |
| 2025-12-02 | $1,379,434.47 | $9,923.36 | $0.01 |
| 2025-12-03 | $1,513,233.31 | $5,101.05 | $0.01 |
| 2025-12-04 | $1,561,666.27 | $8,906.09 | $0.01 |
| 2025-12-05 | $1,494,393.73 | $3,566.95 | $0.01 |
| 2025-12-06 | $1,445,266.46 | $6,201.88 | $0.01 |
| 2025-12-07 | $1,459,775.72 | $10,073.57 | $0.01 |
| 2025-12-08 | $1,360,891.54 | $6,400.11 | $0.01 |
| 2025-12-09 | $1,451,880.30 | $6,630.05 | $0.01 |
| 2025-12-10 | $1,502,108.69 | $2,410.97 | $0.01 |
| 2025-12-11 | $1,431,794.38 | $6,771.51 | $0.01 |
| 2025-12-12 | $1,395,754.88 | $6,157.29 | $0.01 |
| 2025-12-13 | $1,317,173.55 | $10,517.14 | $0.01 |
| 2025-12-14 | $1,343,787.76 | $2,452.73 | $0.01 |
| 2025-12-15 | $1,263,398.28 | $3,931.99 | $0.01 |
| 2025-12-16 | $1,194,852.56 | $2,826.44 | $0.01 |
| 2025-12-17 | $1,206,961.24 | $6,601.54 | $0.01 |
| 2025-12-18 | $1,143,680.55 | $1,922.72 | $0.01 |
| 2025-12-19 | $1,030,851.02 | $7,429.19 | $0.01 |
| 2025-12-20 | $1,135,887.55 | $9,221.61 | $0.01 |
| 2025-12-21 | $1,119,774.61 | $7,491.70 | $0.01 |
| 2025-12-22 | $1,083,829.93 | $2,287.15 | $0.01 |
| 2025-12-23 | $1,058,792.07 | $2,365.53 | $0.01 |
| 2025-12-24 | $990,074.12 | $10,735.06 | $0.01 |
| 2025-12-25 | $1,076,829.44 | $8,104.51 | $0.01 |
| 2025-12-26 | $1,049,755.99 | $11,137.73 | $0.01 |
| 2025-12-27 | $1,052,492.69 | $2,465.56 | $0.01 |
| 2025-12-28 | $1,136,399.66 | $2,469.76 | $0.01 |
| 2025-12-29 | $1,129,434.39 | $8,069.09 | $0.01 |
| 2025-12-30 | $1,063,703.19 | $2,874.76 | $0.01 |
| 2025-12-31 | $1,105,849.84 | $3,631.96 | $0.01 |
| 2026-01-01 | $1,071,694.64 | $4,481.55 | $0.01 |
| 2026-01-02 | $1,154,376.24 | $5,230.65 | $0.01 |
| 2026-01-03 | $1,189,045.55 | $2,176.38 | $0.01 |
| 2026-01-04 | $1,171,675.78 | $3,737.49 | $0.01 |
| 2026-01-05 | $1,316,028.18 | $15,394.11 | $0.01 |
| 2026-01-06 | $1,436,738.71 | $9,733.20 | $0.01 |
| 2026-01-07 | $1,439,975.77 | $5,409.71 | $0.01 |
| 2026-01-08 | $1,342,213.94 | $4,528.32 | $0.01 |
| 2026-01-09 | $1,322,726.18 | $2,488.46 | $0.01 |
| 2026-01-10 | $1,314,808.39 | $1,891.76 | $0.01 |
| 2026-01-11 | $1,256,421.19 | $1,613.95 | $0.01 |
| 2026-01-12 | $1,230,484.84 | $1,296.39 | $0.01 |
| 2026-01-13 | $1,190,301.44 | $567.33 | $0.01 |
| 2026-01-14 | $1,292,300.64 | $5,188.88 | $0.01 |
| 2026-01-15 | $1,274,945.65 | $4,071.04 | $0.01 |
| 2026-01-16 | $1,170,237.17 | $827.13 | $0.01 |
| 2026-01-17 | $1,199,446.03 | $2,959.81 | $0.01 |
| 2026-01-18 | $1,162,983.82 | $737.53 | $0.01 |
| 2026-01-19 | $1,135,808.14 | $1,067.20 | $0.01 |
| 2026-01-20 | $1,105,116.47 | $2,512.56 | $0.01 |
| 2026-01-21 | $1,011,330.54 | $4,245.57 | $0.01 |
| 2026-01-22 | $1,033,340.68 | $3,201.91 | $0.01 |
| 2026-01-23 | $1,016,437.45 | $1,024.98 | $0.01 |
| 2026-01-24 | $1,008,392.52 | $955.87 | $0.01 |
| 2026-01-25 | $1,003,047.68 | $1,993.94 | $0.01 |
| 2026-01-26 | $938,624.03 | $6,296.45 | $0.01 |
| 2026-01-27 | $926,202.79 | $1,499.14 | $0.01 |
| 2026-01-28 | $959,566.47 | $1,463.66 | $0.01 |
| 2026-01-29 | $956,853.89 | $1,433.63 | $0.01 |
| 2026-01-30 | $825,566.20 | $4,413.71 | $0.00 |
| 2026-01-31 | $862,326.43 | $603.21 | $0.00 |
| 2026-02-01 | $691,269.29 | $2,283.39 | $0.00 |
| 2026-02-02 | $668,440.87 | $1,277.25 | $0.00 |
| 2026-02-03 | $588,349.45 | $2,109.93 | $0.00 |
| 2026-02-04 | $590,535.37 | $4,713.77 | $0.00 |
| 2026-02-05 | $564,215.72 | $378.66 | $0.00 |
| 2026-02-06 | $536,341.24 | $529.20 | $0.00 |
| 2026-02-07 | $552,859.18 | $1,814.43 | $0.00 |
| 2026-02-08 | $525,196.30 | $1,364.68 | $0.00 |
| 2026-02-09 | $526,497.30 | $599.41 | $0.00 |
| 2026-02-10 | $500,629.52 | $1,222.54 | $0.00 |
| 2026-02-11 | $474,917.22 | $204.07 | $0.00 |
| 2026-02-12 | $530,063.68 | $1,263.54 | $0.00 |
| 2026-02-13 | $511,596.71 | $1,544.37 | $0.00 |
| 2026-02-14 | $512,579.77 | $924.73 | $0.00 |
| 2026-02-15 | $552,834.61 | $747.88 | $0.00 |
| 2026-02-16 | $541,737.64 | $234.73 | $0.00 |
| 2026-02-17 | $559,185.45 | $1,668.86 | $0.00 |
| 2026-02-18 | $557,668.87 | $325.28 | $0.00 |
| 2026-02-19 | $512,079.32 | $967.04 | $0.00 |
| 2026-02-20 | $506,855.95 | $741.55 | $0.00 |
| 2026-02-21 | $506,521.54 | $1,012.27 | $0.00 |
| 2026-02-22 | $505,269.28 | $561.30 | $0.00 |
| 2026-02-23 | $505,208.59 | $455.00 | $0.00 |
| 2026-02-24 | $460,529.52 | $1,508.76 | $0.00 |
| 2026-02-25 | $489,934.43 | $539.89 | $0.00 |
| 2026-02-26 | $494,972.13 | $1,046.92 | $0.00 |
| 2026-02-27 | $443,642.26 | $4,698.07 | $0.00 |
| 2026-02-28 | $454,273.65 | $1,678.03 | $0.00 |
| 2026-03-01 | $480,311.28 | $613.44 | $0.00 |
| 2026-03-02 | $449,634.34 | $1,262.39 | $0.00 |
| 2026-03-03 | $466,579.76 | $1,099.89 | $0.00 |
| 2026-03-04 | $465,613.63 | $3,359.41 | $0.00 |
| 2026-03-05 | $479,312.67 | $3,012.09 | $0.00 |
| 2026-03-06 | $471,798.34 | $1,749.43 | $0.00 |
| 2026-03-07 | $465,708.75 | $3,422.95 | $0.00 |
| 2026-03-08 | $465,789.42 | $1,041.62 | $0.00 |
| 2026-03-09 | $500,953.39 | $439.17 | $0.00 |
| 2026-03-10 | $445,422.96 | $99.96 | $0.00 |
| 2026-03-11 | $465,636.49 | $1,585.73 | $0.00 |
| 2026-03-12 | $489,894.68 | $976.45 | $0.00 |
| 2026-03-13 | $490,500.58 | $1,303.02 | $0.00 |
| 2026-03-14 | $486,476.82 | $1,980.22 | $0.00 |
| 2026-03-15 | $495,687.98 | $983.74 | $0.00 |
| 2026-03-16 | $525,449.12 | $6,641.32 | $0.00 |
| 2026-03-17 | $541,341.05 | $2,630.07 | $0.00 |
| 2026-03-18 | $533,454.58 | $1,545.81 | $0.00 |
| 2026-03-19 | $506,746.10 | $2,219.69 | $0.00 |
| 2026-03-20 | $488,943.68 | $450.11 | $0.00 |
| 2026-03-21 | $510,107.70 | $513.97 | $0.00 |
| 2026-03-22 | $509,425.17 | $466.14 | $0.00 |
| 2026-03-23 | $499,299.34 | $601.21 | $0.00 |
| 2026-03-24 | $501,525.65 | $582.63 | $0.00 |
| 2026-03-25 | $492,057.90 | $2,420.22 | $0.00 |
| 2026-03-26 | $507,638.65 | $2,324.65 | $0.00 |
| 2026-03-27 | $482,458.90 | $2,472.43 | $0.00 |
| 2026-03-28 | $457,458.09 | $1,794.67 | $0.00 |
| 2026-03-29 | $479,010.28 | $965.24 | $0.00 |
| 2026-03-30 | $510,225.84 | $413.72 | $0.00 |
| 2026-03-31 | $490,062.30 | $572.70 | $0.00 |
| 2026-04-01 | $474,647.59 | $3,385.84 | $0.00 |
| 2026-04-02 | $524,940.74 | $2,472.14 | $0.00 |
| 2026-04-03 | $499,779.97 | $1,781.38 | $0.00 |
| 2026-04-04 | $509,565.16 | $459.41 | $0.00 |
| 2026-04-05 | $482,112.66 | $495.73 | $0.00 |
| 2026-04-06 | $508,380.72 | $455.77 | $0.00 |
| 2026-04-07 | $504,036.22 | $467.09 | $0.00 |
| 2026-04-08 | $504,722.03 | $2,470.75 | $0.00 |
| 2026-04-09 | $494,916.88 | $590.06 | $0.00 |
| 2026-04-10 | $503,802.36 | $475.27 | $0.00 |
| 2026-04-11 | $508,338.58 | $432.05 | $0.00 |
| 2026-04-12 | $470,838.80 | $89.02 | $0.00 |
| 2026-04-13 | $497,019.53 | $557.32 | $0.00 |
| 2026-04-14 | $495,484.95 | $2,169.70 | $0.00 |
| 2026-04-15 | $465,573.42 | $61.73 | $0.00 |
| 2026-04-16 | $474,456.33 | $1,660.32 | $0.00 |
| 2026-04-17 | $513,655.44 | $514.58 | $0.00 |
| 2026-04-18 | $512,662.88 | $2,060.82 | $0.00 |
| 2026-04-19 | $495,734.88 | $3,268.36 | $0.00 |
| 2026-04-20 | $502,763.29 | $459.44 | $0.00 |
| 2026-04-21 | $479,900.09 | $1,945.55 | $0.00 |
| 2026-04-22 | $476,085.03 | $498.45 | $0.00 |
| 2026-04-23 | $484,619.10 | $2,721.65 | $0.00 |
| 2026-04-24 | $504,752.65 | $497.05 | $0.00 |
| 2026-04-25 | $501,075.91 | $2,508.85 | $0.00 |
| 2026-04-26 | $498,695.75 | $845.44 | $0.00 |
| 2026-04-27 | $503,870.66 | $249.45 | $0.00 |
| 2026-04-27 | $510,861.26 | $614.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
