Bigcoin BIG #3856
$0.0371 9.11% (1d)
Market Overview
Bigcoin current market price is $0.0371 with a 24 hour trading volume of $897. The total available supply of Bigcoin is 10.21M BIG with a maximum supply of 21.00M BIG. It has secured Rank 3856 in the cryptocurrency market with a marketcap of $379.18K. The BIG price is 0.19% down in the last one hour.
The high price of the Bigcoin is $0.0409 and low price is $0.0371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bigcoin Rank
3856
Bigcoin Price
$0.0371
Market Cap
$379.18K 9.04%
Fully Diluted Valuation
$379.18K
Trading Volume(24h)
$897
Circulating Supply
10.21M BIG
Total Supply
10.21M BIG
Max Supply
21.00M BIG
High(24h)
$0.0409
Low(24h)
$0.0371
All-time High
$6.71 99.45%
15 Apr 2025
All-time Low
$0.0296 25.4%
03 Jun 2026
Cryptocurrency Bigcoin Calculator
Want to convert more cryptocurrencies?
Bigcoin Price Chart
1h
0.19%
24h
9.11%
7d
17.52%
14d
18.43%
30d
24.02%
60d
27.38%
200d
88.16%
1y
85.06%
Bigcoin Historical Data
Historical data of Bigcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $1,545,258.64 | $53,453.87 | $0.24 |
| 2025-06-23 | $1,429,505.30 | $45,510.08 | $0.21 |
| 2025-06-24 | $1,621,120.63 | $59,630.32 | $0.24 |
| 2025-06-25 | $1,531,632.25 | $51,202.68 | $0.22 |
| 2025-06-26 | $1,370,965.52 | $76,243.00 | $0.20 |
| 2025-06-27 | $1,415,513.51 | $49,358.23 | $0.20 |
| 2025-06-28 | $1,729,922.30 | $88,889.48 | $0.24 |
| 2025-06-29 | $2,368,193.52 | $100,712.67 | $0.34 |
| 2025-06-30 | $1,932,103.03 | $81,316.52 | $0.27 |
| 2025-07-01 | $1,734,493.13 | $74,276.02 | $0.24 |
| 2025-07-02 | $1,345,021.62 | $45,230.93 | $0.19 |
| 2025-07-03 | $1,588,287.83 | $72,072.24 | $0.21 |
| 2025-07-04 | $1,715,670.53 | $47,827.43 | $0.23 |
| 2025-07-05 | $1,489,506.47 | $25,568.65 | $0.20 |
| 2025-07-06 | $1,396,039.50 | $20,250.52 | $0.19 |
| 2025-07-07 | $1,760,257.35 | $36,897.72 | $0.24 |
| 2025-07-08 | $1,463,956.74 | $29,628.80 | $0.19 |
| 2025-07-09 | $1,850,771.11 | $60,979.17 | $0.24 |
| 2025-07-10 | $2,234,165.74 | $82,355.59 | $0.29 |
| 2025-07-11 | $2,093,860.51 | $66,355.50 | $0.27 |
| 2025-07-12 | $2,268,314.10 | $42,532.62 | $0.29 |
| 2025-07-13 | $2,100,458.87 | $34,136.60 | $0.26 |
| 2025-07-14 | $3,559,208.12 | $132,661.22 | $0.44 |
| 2025-07-15 | $2,394,136.11 | $463,840.73 | $0.29 |
| 2025-07-16 | $2,347,847.16 | $121,093.63 | $0.29 |
| 2025-07-17 | $2,831,929.11 | $100,438.33 | $0.34 |
| 2025-07-18 | $2,724,742.14 | $63,343.08 | $0.33 |
| 2025-07-19 | $2,188,991.53 | $73,880.55 | $0.26 |
| 2025-07-20 | $2,096,998.79 | $38,055.08 | $0.25 |
| 2025-07-21 | $1,600,945.19 | $67,298.17 | $0.19 |
| 2025-07-22 | $2,174,440.43 | $98,722.35 | $0.26 |
| 2025-07-23 | $2,723,155.33 | $57,443.14 | $0.32 |
| 2025-07-24 | $2,126,453.46 | $26,923.62 | $0.25 |
| 2025-07-25 | $2,017,747.67 | $35,984.37 | $0.24 |
| 2025-07-26 | $2,293,207.07 | $72,590.90 | $0.28 |
| 2025-07-27 | $2,268,028.11 | $31,077.77 | $0.27 |
| 2025-07-28 | $2,526,992.75 | $42,204.35 | $0.30 |
| 2025-07-29 | $2,346,277.81 | $38,800.52 | $0.28 |
| 2025-07-30 | $2,078,414.15 | $46,106.21 | $0.24 |
| 2025-07-31 | $2,600,537.70 | $40,834.51 | $0.31 |
| 2025-08-01 | $2,602,609.27 | $230,317.16 | $0.31 |
| 2025-08-02 | $2,192,558.82 | $66,697.29 | $0.26 |
| 2025-08-03 | $2,337,007.16 | $52,180.02 | $0.28 |
| 2025-08-04 | $2,637,793.40 | $44,920.47 | $0.32 |
| 2025-08-05 | $2,743,620.42 | $71,960.73 | $0.33 |
| 2025-08-06 | $2,780,708.88 | $52,423.60 | $0.33 |
| 2025-08-07 | $3,317,173.47 | $115,370.51 | $0.39 |
| 2025-08-08 | $4,568,857.54 | $164,774.42 | $0.55 |
| 2025-08-09 | $6,791,777.93 | $356,230.47 | $0.80 |
| 2025-08-10 | $9,315,273.15 | $739,338.75 | $1.10 |
| 2025-08-11 | $9,479,503.78 | $458,267.17 | $1.12 |
| 2025-08-12 | $6,907,435.42 | $499,661.53 | $0.81 |
| 2025-08-13 | $8,966,090.37 | $422,025.94 | $1.05 |
| 2025-08-14 | $11,081,085.26 | $659,831.72 | $1.28 |
| 2025-08-15 | $10,114,768.06 | $446,532.00 | $1.18 |
| 2025-08-16 | $8,715,676.14 | $355,735.70 | $1.04 |
| 2025-08-17 | $8,328,365.46 | $285,400.21 | $0.97 |
| 2025-08-18 | $11,949,284.13 | $660,090.63 | $1.41 |
| 2025-08-19 | $11,744,492.26 | $334,968.91 | $1.35 |
| 2025-08-20 | $12,243,746.85 | $817,920.62 | $1.40 |
| 2025-08-21 | $14,940,198.69 | $394,029.12 | $1.70 |
| 2025-08-22 | $17,656,614.68 | $627,062.43 | $1.97 |
| 2025-08-23 | $20,949,446.85 | $1,584,633.82 | $2.36 |
| 2025-08-24 | $20,236,953.04 | $555,836.69 | $2.28 |
| 2025-08-25 | $17,967,263.17 | $604,525.87 | $2.02 |
| 2025-08-26 | $18,088,152.98 | $620,917.70 | $2.04 |
| 2025-08-27 | $20,916,264.74 | $843,033.72 | $2.34 |
| 2025-08-28 | $25,912,105.38 | $989,312.51 | $2.90 |
| 2025-08-29 | $21,334,784.92 | $1,126,355.52 | $2.38 |
| 2025-08-30 | $20,719,158.57 | $638,100.99 | $2.30 |
| 2025-08-31 | $19,210,098.41 | $222,563.30 | $2.12 |
| 2025-09-01 | $19,797,430.05 | $254,734.35 | $2.17 |
| 2025-09-02 | $15,818,386.19 | $758,934.05 | $1.73 |
| 2025-09-03 | $16,127,069.12 | $387,327.29 | $1.77 |
| 2025-09-04 | $16,070,114.81 | $178,695.15 | $1.76 |
| 2025-09-05 | $13,189,779.24 | $393,523.68 | $1.44 |
| 2025-09-06 | $13,523,877.82 | $171,069.37 | $1.47 |
| 2025-09-07 | $13,768,535.66 | $123,196.48 | $1.50 |
| 2025-09-08 | $13,873,242.35 | $89,099.55 | $1.50 |
| 2025-09-09 | $13,825,980.68 | $224,670.84 | $1.50 |
| 2025-09-10 | $11,703,831.98 | $196,868.19 | $1.26 |
| 2025-09-11 | $11,796,441.36 | $153,732.23 | $1.27 |
| 2025-09-12 | $11,371,473.53 | $159,975.64 | $1.23 |
| 2025-09-13 | $10,560,424.15 | $184,968.36 | $1.14 |
| 2025-09-14 | $10,771,400.67 | $152,217.94 | $1.15 |
| 2025-09-15 | $9,507,165.87 | $214,078.98 | $1.02 |
| 2025-09-16 | $9,494,609.28 | $204,193.20 | $1.02 |
| 2025-09-17 | $10,686,271.80 | $310,758.92 | $1.15 |
| 2025-09-18 | $9,767,902.52 | $221,001.23 | $1.05 |
| 2025-09-19 | $11,776,963.08 | $270,540.59 | $1.27 |
| 2025-09-20 | $10,334,858.25 | $183,220.96 | $1.11 |
| 2025-09-21 | $9,961,032.06 | $89,071.07 | $1.07 |
| 2025-09-22 | $9,665,420.03 | $82,918.65 | $1.04 |
| 2025-09-23 | $8,548,153.25 | $141,773.46 | $0.92 |
| 2025-09-24 | $7,827,129.06 | $121,000.83 | $0.83 |
| 2025-09-25 | $8,177,778.62 | $85,157.68 | $0.88 |
| 2025-09-26 | $7,033,354.55 | $140,799.90 | $0.75 |
| 2025-09-27 | $7,019,642.29 | $106,167.88 | $0.75 |
| 2025-09-28 | $6,604,877.76 | $62,176.98 | $0.70 |
| 2025-09-29 | $6,968,361.79 | $52,321.77 | $0.76 |
| 2025-09-30 | $7,984,199.53 | $119,220.13 | $0.85 |
| 2025-10-01 | $7,040,505.09 | $107,272.86 | $0.75 |
| 2025-10-02 | $7,974,564.41 | $161,613.59 | $0.85 |
| 2025-10-03 | $8,882,225.00 | $191,327.05 | $0.94 |
| 2025-10-04 | $8,015,917.25 | $112,411.64 | $0.85 |
| 2025-10-05 | $7,650,415.22 | $56,379.04 | $0.81 |
| 2025-10-06 | $7,096,987.16 | $56,227.87 | $0.75 |
| 2025-10-07 | $7,067,123.54 | $257,141.50 | $0.75 |
| 2025-10-08 | $7,032,166.08 | $123,923.08 | $0.74 |
| 2025-10-09 | $8,078,951.03 | $130,107.97 | $0.85 |
| 2025-10-10 | $6,635,352.06 | $141,465.67 | $0.70 |
| 2025-10-11 | $5,210,932.54 | $156,572.18 | $0.54 |
| 2025-10-12 | $5,003,500.85 | $39,777.13 | $0.52 |
| 2025-10-13 | $5,871,540.20 | $111,036.02 | $0.61 |
| 2025-10-14 | $6,612,554.39 | $201,987.17 | $0.69 |
| 2025-10-15 | $6,335,803.94 | $142,848.69 | $0.66 |
| 2025-10-16 | $5,502,139.02 | $242,814.77 | $0.57 |
| 2025-10-17 | $5,686,625.34 | $264,279.37 | $0.59 |
| 2025-10-18 | $6,098,145.81 | $131,724.17 | $0.63 |
| 2025-10-19 | $6,760,488.11 | $125,810.68 | $0.70 |
| 2025-10-20 | $8,285,351.40 | $258,991.06 | $0.85 |
| 2025-10-21 | $7,794,028.90 | $116,956.96 | $0.80 |
| 2025-10-22 | $7,147,834.70 | $165,454.55 | $0.74 |
| 2025-10-23 | $6,185,552.13 | $140,950.81 | $0.64 |
| 2025-10-24 | $5,600,860.21 | $158,643.65 | $0.57 |
| 2025-10-25 | $5,548,499.52 | $51,969.99 | $0.57 |
| 2025-10-26 | $5,744,858.77 | $42,805.08 | $0.59 |
| 2025-10-27 | $6,433,296.12 | $164,100.75 | $0.66 |
| 2025-10-28 | $5,382,329.08 | $138,247.04 | $0.55 |
| 2025-10-29 | $5,198,808.96 | $62,894.81 | $0.53 |
| 2025-10-30 | $4,557,082.92 | $124,962.11 | $0.46 |
| 2025-10-31 | $4,654,563.74 | $52,769.81 | $0.47 |
| 2025-11-01 | $4,571,082.71 | $42,361.38 | $0.46 |
| 2025-11-02 | $4,460,296.31 | $48,398.21 | $0.45 |
| 2025-11-03 | $4,289,031.70 | $47,705.15 | $0.44 |
| 2025-11-04 | $3,300,009.46 | $106,534.09 | $0.34 |
| 2025-11-05 | $2,912,431.43 | $95,090.74 | $0.30 |
| 2025-11-06 | $3,071,330.99 | $27,150.70 | $0.31 |
| 2025-11-07 | $2,873,322.47 | $49,046.22 | $0.29 |
| 2025-11-08 | $3,016,444.49 | $31,789.35 | $0.31 |
| 2025-11-09 | $3,004,410.85 | $25,740.03 | $0.30 |
| 2025-11-10 | $3,199,297.59 | $27,954.46 | $0.32 |
| 2025-11-11 | $3,209,743.08 | $28,921.09 | $0.33 |
| 2025-11-12 | $3,067,077.76 | $10,434.33 | $0.31 |
| 2025-11-13 | $3,140,619.28 | $66,969.49 | $0.32 |
| 2025-11-14 | $2,942,216.04 | $46,476.75 | $0.30 |
| 2025-11-15 | $2,866,612.57 | $58,166.96 | $0.29 |
| 2025-11-16 | $2,964,858.16 | $19,552.82 | $0.30 |
| 2025-11-17 | $2,838,067.16 | $26,847.89 | $0.29 |
| 2025-11-18 | $2,853,133.26 | $36,781.49 | $0.29 |
| 2025-11-19 | $2,919,247.12 | $26,187.45 | $0.30 |
| 2025-11-20 | $2,835,004.20 | $17,195.28 | $0.29 |
| 2025-11-21 | $2,652,354.89 | $10,603.34 | $0.27 |
| 2025-11-22 | $2,573,015.05 | $16,043.71 | $0.26 |
| 2025-11-23 | $2,578,168.80 | $5,110.83 | $0.26 |
| 2025-11-24 | $2,625,122.08 | $9,626.97 | $0.27 |
| 2025-11-25 | $2,763,449.15 | $10,754.33 | $0.28 |
| 2025-11-26 | $2,782,031.00 | $15,304.44 | $0.28 |
| 2025-11-27 | $2,989,290.35 | $54,909.66 | $0.30 |
| 2025-11-28 | $3,038,814.52 | $32,672.71 | $0.31 |
| 2025-11-29 | $3,028,206.59 | $21,546.61 | $0.31 |
| 2025-11-30 | $2,934,821.01 | $15,845.29 | $0.30 |
| 2025-12-01 | $2,914,944.63 | $11,790.71 | $0.29 |
| 2025-12-02 | $2,687,065.95 | $23,604.04 | $0.27 |
| 2025-12-03 | $2,881,793.96 | $25,312.43 | $0.29 |
| 2025-12-04 | $3,027,315.19 | $13,920.87 | $0.31 |
| 2025-12-05 | $2,951,849.22 | $21,525.19 | $0.30 |
| 2025-12-06 | $2,851,741.38 | $6,782.63 | $0.29 |
| 2025-12-07 | $2,839,398.75 | $12,164.29 | $0.29 |
| 2025-12-08 | $2,850,848.40 | $11,946.72 | $0.29 |
| 2025-12-09 | $2,900,242.55 | $4,612.98 | $0.29 |
| 2025-12-10 | $3,095,261.18 | $16,834.12 | $0.31 |
| 2025-12-11 | $3,082,777.34 | $17,122.21 | $0.31 |
| 2025-12-12 | $2,951,013.17 | $20,995.29 | $0.30 |
| 2025-12-13 | $2,811,931.16 | $16,102.51 | $0.28 |
| 2025-12-14 | $2,833,192.12 | $25,481.93 | $0.28 |
| 2025-12-15 | $2,783,348.93 | $5,305.39 | $0.28 |
| 2025-12-16 | $2,701,299.13 | $10,449.58 | $0.27 |
| 2025-12-17 | $2,681,683.79 | $17,312.34 | $0.27 |
| 2025-12-18 | $2,561,360.72 | $18,887.21 | $0.26 |
| 2025-12-19 | $2,544,067.34 | $11,569.37 | $0.25 |
| 2025-12-20 | $2,645,802.08 | $14,112.47 | $0.26 |
| 2025-12-21 | $2,656,136.55 | $4,783.28 | $0.26 |
| 2025-12-22 | $2,656,662.88 | $2,449.19 | $0.26 |
| 2025-12-23 | $2,657,922.88 | $6,928.25 | $0.26 |
| 2025-12-24 | $2,523,284.29 | $4,668.85 | $0.25 |
| 2025-12-25 | $2,268,201.45 | $16,117.92 | $0.23 |
| 2025-12-26 | $1,923,904.59 | $11,347.70 | $0.19 |
| 2025-12-27 | $2,003,516.03 | $5,860.40 | $0.20 |
| 2025-12-28 | $1,784,101.06 | $14,494.17 | $0.18 |
| 2025-12-29 | $1,770,838.30 | $6,859.28 | $0.18 |
| 2025-12-30 | $2,065,993.93 | $20,672.68 | $0.21 |
| 2025-12-31 | $2,048,504.06 | $7,410.04 | $0.20 |
| 2026-01-01 | $1,834,852.09 | $20,671.56 | $0.18 |
| 2026-01-02 | $1,940,631.82 | $5,054.53 | $0.19 |
| 2026-01-03 | $2,018,506.80 | $7,416.49 | $0.20 |
| 2026-01-04 | $2,002,850.03 | $6,033.77 | $0.20 |
| 2026-01-05 | $1,984,739.66 | $8,731.23 | $0.20 |
| 2026-01-06 | $2,068,349.02 | $5,615.04 | $0.20 |
| 2026-01-07 | $2,383,733.77 | $31,743.74 | $0.24 |
| 2026-01-08 | $2,290,635.99 | $13,609.33 | $0.23 |
| 2026-01-09 | $2,245,954.77 | $3,846.12 | $0.22 |
| 2026-01-10 | $1,999,838.27 | $18,406.89 | $0.20 |
| 2026-01-11 | $1,977,201.52 | $11,366.76 | $0.20 |
| 2026-01-12 | $2,027,499.43 | $4,813.99 | $0.20 |
| 2026-01-13 | $1,819,081.13 | $18,938.87 | $0.18 |
| 2026-01-14 | $1,835,798.48 | $30,757.43 | $0.18 |
| 2026-01-15 | $2,092,372.81 | $26,936.79 | $0.21 |
| 2026-01-16 | $2,300,977.69 | $35,167.95 | $0.23 |
| 2026-01-17 | $2,229,938.63 | $9,158.67 | $0.22 |
| 2026-01-18 | $2,224,355.68 | $15,631.77 | $0.22 |
| 2026-01-19 | $2,064,603.13 | $28,919.66 | $0.20 |
| 2026-01-20 | $1,773,861.15 | $32,416.66 | $0.17 |
| 2026-01-21 | $1,690,388.50 | $17,702.51 | $0.17 |
| 2026-01-22 | $1,824,532.46 | $23,771.24 | $0.18 |
| 2026-01-23 | $1,603,200.76 | $34,610.82 | $0.16 |
| 2026-01-24 | $1,689,205.41 | $7,450.81 | $0.17 |
| 2026-01-25 | $1,666,486.43 | $3,704.91 | $0.16 |
| 2026-01-26 | $1,614,565.84 | $5,635.21 | $0.16 |
| 2026-01-27 | $1,782,140.42 | $11,718.35 | $0.18 |
| 2026-01-28 | $2,145,680.93 | $8,948.55 | $0.21 |
| 2026-01-29 | $2,056,793.66 | $19,805.54 | $0.20 |
| 2026-01-30 | $1,771,659.20 | $35,162.74 | $0.17 |
| 2026-01-31 | $1,561,566.18 | $24,862.80 | $0.15 |
| 2026-02-01 | $1,417,863.75 | $20,108.19 | $0.14 |
| 2026-02-02 | $1,340,906.99 | $14,785.36 | $0.13 |
| 2026-02-03 | $1,420,676.95 | $4,204.60 | $0.14 |
| 2026-02-04 | $1,243,144.39 | $28,717.67 | $0.12 |
| 2026-02-05 | $1,225,495.78 | $8,436.79 | $0.12 |
| 2026-02-06 | $941,843.44 | $34,158.03 | $0.09 |
| 2026-02-07 | $987,591.60 | $22,760.35 | $0.10 |
| 2026-02-08 | $1,024,408.48 | $9,979.49 | $0.10 |
| 2026-02-09 | $1,081,193.70 | $2,778.28 | $0.11 |
| 2026-02-10 | $1,241,254.50 | $18,777.83 | $0.12 |
| 2026-02-11 | $1,044,542.63 | $7,270.08 | $0.10 |
| 2026-02-12 | $1,003,361.86 | $4,221.67 | $0.10 |
| 2026-02-13 | $893,990.78 | $4,874.69 | $0.09 |
| 2026-02-14 | $945,849.20 | $5,508.90 | $0.09 |
| 2026-02-15 | $1,047,918.97 | $4,397.16 | $0.10 |
| 2026-02-16 | $1,035,748.01 | $5,667.76 | $0.10 |
| 2026-02-17 | $1,046,905.91 | $8,883.72 | $0.10 |
| 2026-02-18 | $1,049,673.38 | $2,371.98 | $0.10 |
| 2026-02-19 | $988,817.34 | $2,196.67 | $0.10 |
| 2026-02-20 | $891,381.49 | $4,105.41 | $0.09 |
| 2026-02-21 | $935,432.39 | $4,799.67 | $0.09 |
| 2026-02-22 | $725,878.52 | $16,406.14 | $0.07 |
| 2026-02-23 | $677,420.07 | $4,862.68 | $0.07 |
| 2026-02-24 | $681,834.24 | $5,262.96 | $0.07 |
| 2026-02-25 | $1,063,931.45 | $22,334.24 | $0.11 |
| 2026-02-26 | $971,618.22 | $18,325.38 | $0.10 |
| 2026-02-27 | $1,065,387.62 | $11,134.40 | $0.11 |
| 2026-02-28 | $1,026,174.20 | $3,230.60 | $0.10 |
| 2026-03-01 | $965,654.05 | $4,529.75 | $0.10 |
| 2026-03-02 | $948,067.08 | $3,822.10 | $0.09 |
| 2026-03-03 | $1,020,074.52 | $3,075.04 | $0.10 |
| 2026-03-04 | $906,011.12 | $4,377.24 | $0.09 |
| 2026-03-05 | $930,127.24 | $6,018.92 | $0.09 |
| 2026-03-06 | $896,972.52 | $851.79 | $0.09 |
| 2026-03-07 | $908,095.84 | $4,165.28 | $0.09 |
| 2026-03-08 | $894,312.95 | $883.48 | $0.09 |
| 2026-03-09 | $866,571.40 | $1,272.12 | $0.09 |
| 2026-03-10 | $900,194.01 | $1,902.58 | $0.09 |
| 2026-03-11 | $899,102.35 | $3,626.14 | $0.09 |
| 2026-03-12 | $838,670.12 | $4,036.18 | $0.08 |
| 2026-03-13 | $818,051.15 | $2,168.05 | $0.08 |
| 2026-03-14 | $834,660.08 | $1,456.17 | $0.08 |
| 2026-03-15 | $828,890.21 | $3,262.32 | $0.08 |
| 2026-03-16 | $858,131.57 | $7,794.48 | $0.08 |
| 2026-03-17 | $789,446.90 | $4,579.01 | $0.08 |
| 2026-03-18 | $721,197.68 | $6,610.19 | $0.07 |
| 2026-03-19 | $708,301.97 | $5,132.68 | $0.07 |
| 2026-03-20 | $689,555.06 | $2,248.90 | $0.07 |
| 2026-03-21 | $737,830.66 | $3,116.19 | $0.07 |
| 2026-03-22 | $682,495.12 | $3,433.04 | $0.07 |
| 2026-03-23 | $659,046.72 | $1,382.04 | $0.06 |
| 2026-03-24 | $665,812.21 | $3,946.62 | $0.07 |
| 2026-03-25 | $655,201.01 | $2,896.44 | $0.06 |
| 2026-03-26 | $775,510.04 | $11,390.77 | $0.08 |
| 2026-03-27 | $693,743.23 | $2,710.58 | $0.07 |
| 2026-03-28 | $669,668.23 | $1,507.30 | $0.07 |
| 2026-03-29 | $661,763.33 | $1,338.15 | $0.07 |
| 2026-03-30 | $654,432.18 | $497.95 | $0.06 |
| 2026-03-31 | $668,627.19 | $396.40 | $0.07 |
| 2026-04-01 | $714,381.93 | $6,073.75 | $0.07 |
| 2026-04-02 | $690,084.74 | $3,986.79 | $0.07 |
| 2026-04-03 | $668,628.80 | $1,464.96 | $0.07 |
| 2026-04-04 | $644,030.43 | $2,448.79 | $0.06 |
| 2026-04-05 | $583,379.55 | $3,509.81 | $0.06 |
| 2026-04-06 | $632,637.29 | $1,962.18 | $0.06 |
| 2026-04-07 | $593,528.12 | $2,164.63 | $0.06 |
| 2026-04-08 | $625,171.28 | $1,469.57 | $0.06 |
| 2026-04-09 | $628,409.49 | $2,184.98 | $0.06 |
| 2026-04-10 | $631,324.14 | $1,537.93 | $0.06 |
| 2026-04-11 | $662,352.69 | $2,254.93 | $0.07 |
| 2026-04-12 | $694,042.21 | $1,903.99 | $0.07 |
| 2026-04-13 | $598,602.59 | $4,525.79 | $0.06 |
| 2026-04-14 | $565,895.68 | $3,960.40 | $0.06 |
| 2026-04-15 | $579,380.49 | $3,676.92 | $0.06 |
| 2026-04-16 | $568,054.84 | $1,917.66 | $0.06 |
| 2026-04-17 | $646,337.06 | $6,886.76 | $0.06 |
| 2026-04-18 | $649,407.41 | $1,421.95 | $0.06 |
| 2026-04-19 | $611,067.75 | $2,381.71 | $0.06 |
| 2026-04-20 | $575,362.62 | $898.54 | $0.06 |
| 2026-04-21 | $561,179.16 | $2,792.63 | $0.06 |
| 2026-04-22 | $550,392.92 | $968.09 | $0.05 |
| 2026-04-23 | $662,714.69 | $10,186.35 | $0.07 |
| 2026-04-24 | $694,064.66 | $4,584.92 | $0.07 |
| 2026-04-25 | $609,739.69 | $4,572.97 | $0.06 |
| 2026-04-26 | $576,429.21 | $1,034.21 | $0.06 |
| 2026-04-27 | $568,043.83 | $1,024.44 | $0.06 |
| 2026-04-28 | $561,569.56 | $4,482.46 | $0.06 |
| 2026-04-29 | $539,631.55 | $4,313.81 | $0.05 |
| 2026-04-30 | $509,441.83 | $5,183.54 | $0.05 |
| 2026-05-01 | $549,100.57 | $6,150.72 | $0.05 |
| 2026-05-02 | $630,230.33 | $6,081.27 | $0.06 |
| 2026-05-03 | $623,844.04 | $1,830.64 | $0.06 |
| 2026-05-04 | $616,446.82 | $825.95 | $0.06 |
| 2026-05-05 | $567,379.05 | $2,595.14 | $0.06 |
| 2026-05-06 | $484,770.55 | $5,153.69 | $0.05 |
| 2026-05-07 | $494,389.55 | $3,767.15 | $0.05 |
| 2026-05-08 | $508,984.14 | $3,334.55 | $0.05 |
| 2026-05-09 | $454,089.11 | $1,051.71 | $0.04 |
| 2026-05-10 | $467,184.38 | $929.49 | $0.05 |
| 2026-05-11 | $475,857.67 | $1,127.08 | $0.05 |
| 2026-05-12 | $478,409.57 | $918.99 | $0.05 |
| 2026-05-13 | $459,494.72 | $1,572.60 | $0.05 |
| 2026-05-14 | $454,378.26 | $1,228.76 | $0.04 |
| 2026-05-15 | $447,357.23 | $975.91 | $0.04 |
| 2026-05-16 | $424,431.00 | $330.07 | $0.04 |
| 2026-05-17 | $456,804.47 | $1,388.39 | $0.04 |
| 2026-05-18 | $413,658.02 | $645.89 | $0.04 |
| 2026-05-19 | $418,192.17 | $786.89 | $0.04 |
| 2026-05-20 | $476,690.41 | $2,480.97 | $0.05 |
| 2026-05-21 | $419,881.97 | $1,420.73 | $0.04 |
| 2026-05-22 | $642,502.08 | $9,167.47 | $0.06 |
| 2026-05-23 | $565,703.20 | $3,193.75 | $0.06 |
| 2026-05-24 | $570,252.19 | $1,727.80 | $0.06 |
| 2026-05-25 | $601,606.87 | $5,039.19 | $0.06 |
| 2026-05-26 | $592,123.07 | $1,460.32 | $0.06 |
| 2026-05-27 | $549,925.98 | $1,778.27 | $0.05 |
| 2026-05-28 | $488,504.21 | $2,434.88 | $0.05 |
| 2026-05-29 | $496,201.16 | $350.71 | $0.05 |
| 2026-05-30 | $472,549.82 | $651.68 | $0.05 |
| 2026-05-31 | $443,251.28 | $4,057.85 | $0.04 |
| 2026-06-01 | $443,818.36 | $365.47 | $0.04 |
| 2026-06-02 | $401,615.98 | $1,975.13 | $0.04 |
| 2026-06-03 | $370,190.54 | $5,365.59 | $0.04 |
| 2026-06-04 | $360,116.74 | $3,566.45 | $0.04 |
| 2026-06-05 | $378,095.82 | $531.76 | $0.04 |
| 2026-06-06 | $394,804.49 | $1,477.28 | $0.04 |
| 2026-06-07 | $385,891.55 | $180.25 | $0.04 |
| 2026-06-08 | $404,221.55 | $462.07 | $0.04 |
| 2026-06-09 | $432,101.29 | $1,053.84 | $0.04 |
| 2026-06-10 | $401,036.62 | $365.57 | $0.04 |
| 2026-06-11 | $404,923.54 | $612.95 | $0.04 |
| 2026-06-12 | $359,906.89 | $2,268.96 | $0.04 |
| 2026-06-13 | $465,177.44 | $3,375.38 | $0.05 |
| 2026-06-14 | $464,539.30 | $236.08 | $0.05 |
| 2026-06-15 | $496,876.24 | $644.98 | $0.05 |
| 2026-06-16 | $532,219.09 | $1,276.65 | $0.05 |
| 2026-06-17 | $526,588.81 | $184.18 | $0.05 |
| 2026-06-18 | $455,340.30 | $1,161.19 | $0.04 |
| 2026-06-19 | $442,917.14 | $253.39 | $0.04 |
| 2026-06-20 | $439,119.96 | $46.74 | $0.04 |
| 2026-06-21 | $463,630.56 | $201.60 | $0.05 |
| 2026-06-21 | $461,222.45 | $167.79 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
