Binance-Peg Litecoin LTC N/A
$47.21 1.33% (1d)
Market Overview
Binance-Peg Litecoin current market price is $47.21 with a 24 hour trading volume of $727.86K. The total available supply of Binance-Peg Litecoin is 745.00K LTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.18M. The LTC price is 0.53% down in the last one hour.
The high price of the Binance-Peg Litecoin is $48.19 and low price is $46.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Litecoin Rank
(Not Available)
Binance-Peg Litecoin Price
$47.21
Market Cap
$35.18M 1.35%
Fully Diluted Valuation
$35.18M
Trading Volume(24h)
$727.86K
Circulating Supply
745.00K LTC
Total Supply
745.00K LTC
Max Supply
(Not Available)
High(24h)
$48.19
Low(24h)
$46.58
All-time High
$336.84 85.98%
14 May 2021
All-time Low
$0.942 4912.47%
22 Jun 2021
Cryptocurrency Binance-Peg Litecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Litecoin Price Chart
1h
0.53%
24h
1.33%
7d
0.35%
14d
7.32%
30d
12.78%
60d
8.99%
200d
42.18%
1y
58.53%
Binance-Peg Litecoin Historical Data
Historical data of Binance-Peg Litecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $567,914.88 | $87.99 |
| 2025-07-01 | $0.00 | $805,713.47 | $85.99 |
| 2025-07-02 | $0.00 | $977,270.63 | $83.22 |
| 2025-07-03 | $0.00 | $1,137,754.67 | $87.40 |
| 2025-07-04 | $0.00 | $1,777,643.90 | $89.03 |
| 2025-07-05 | $0.00 | $1,115,897.77 | $86.82 |
| 2025-07-06 | $0.00 | $512,426.92 | $87.44 |
| 2025-07-07 | $0.00 | $564,771.87 | $87.46 |
| 2025-07-08 | $0.00 | $873,754.01 | $86.09 |
| 2025-07-09 | $0.00 | $743,753.44 | $87.66 |
| 2025-07-10 | $0.00 | $1,381,223.73 | $90.63 |
| 2025-07-11 | $0.00 | $1,451,594.44 | $94.94 |
| 2025-07-12 | $0.00 | $2,210,936.43 | $94.19 |
| 2025-07-13 | $0.00 | $1,269,325.40 | $92.81 |
| 2025-07-14 | $0.00 | $1,481,375.83 | $94.58 |
| 2025-07-15 | $0.00 | $1,667,451.85 | $95.54 |
| 2025-07-16 | $0.00 | $1,800,784.30 | $96.28 |
| 2025-07-17 | $0.00 | $2,036,340.59 | $97.46 |
| 2025-07-18 | $0.00 | $3,232,762.32 | $101.71 |
| 2025-07-19 | $0.00 | $6,085,060.91 | $101.59 |
| 2025-07-20 | $0.00 | $5,927,429.23 | $113.38 |
| 2025-07-21 | $0.00 | $6,575,051.81 | $116.93 |
| 2025-07-22 | $0.00 | $4,359,148.24 | $115.86 |
| 2025-07-23 | $0.00 | $4,028,397.10 | $119.79 |
| 2025-07-24 | $0.00 | $4,341,002.06 | $112.24 |
| 2025-07-25 | $0.00 | $2,877,787.34 | $112.39 |
| 2025-07-26 | $0.00 | $2,820,962.45 | $113.64 |
| 2025-07-27 | $0.00 | $1,316,598.15 | $113.98 |
| 2025-07-28 | $0.00 | $1,654,593.77 | $114.78 |
| 2025-07-29 | $0.00 | $2,479,735.69 | $108.46 |
| 2025-07-30 | $0.00 | $1,896,281.85 | $108.44 |
| 2025-07-31 | $0.00 | $2,201,672.52 | $110.50 |
| 2025-08-01 | $0.00 | $1,744,920.73 | $106.27 |
| 2025-08-02 | $0.00 | $2,918,870.88 | $106.63 |
| 2025-08-03 | $0.00 | $2,716,013.46 | $106.08 |
| 2025-08-04 | $0.00 | $1,865,812.78 | $110.33 |
| 2025-08-05 | $0.00 | $4,315,459.89 | $121.14 |
| 2025-08-06 | $0.00 | $6,912,445.17 | $120.21 |
| 2025-08-07 | $0.00 | $2,949,167.84 | $119.48 |
| 2025-08-08 | $0.00 | $3,553,739.19 | $122.72 |
| 2025-08-09 | $0.00 | $3,369,586.64 | $124.01 |
| 2025-08-10 | $0.00 | $3,046,372.44 | $120.45 |
| 2025-08-11 | $0.00 | $3,133,892.79 | $123.73 |
| 2025-08-12 | $0.00 | $5,269,049.11 | $120.33 |
| 2025-08-13 | $0.00 | $5,910,147.10 | $130.44 |
| 2025-08-14 | $0.00 | $5,802,392.06 | $130.98 |
| 2025-08-15 | $0.00 | $5,264,631.29 | $121.19 |
| 2025-08-16 | $0.00 | $3,083,351.05 | $119.05 |
| 2025-08-17 | $0.00 | $1,754,645.22 | $121.00 |
| 2025-08-18 | $0.00 | $2,250,347.68 | $120.79 |
| 2025-08-19 | $0.00 | $2,651,881.63 | $117.71 |
| 2025-08-20 | $0.00 | $3,050,468.93 | $112.48 |
| 2025-08-21 | $0.00 | $2,350,894.61 | $116.09 |
| 2025-08-22 | $0.00 | $1,697,004.08 | $114.65 |
| 2025-08-23 | $0.00 | $3,307,250.45 | $122.79 |
| 2025-08-24 | $0.00 | $1,970,934.21 | $121.39 |
| 2025-08-25 | $0.00 | $2,932,711.69 | $118.25 |
| 2025-08-26 | $0.00 | $4,253,308.11 | $109.47 |
| 2025-08-27 | $0.00 | $2,814,572.10 | $113.54 |
| 2025-08-28 | $0.00 | $2,846,916.10 | $112.14 |
| 2025-08-29 | $0.00 | $2,023,594.74 | $113.75 |
| 2025-08-30 | $0.00 | $2,862,262.45 | $109.94 |
| 2025-08-31 | $0.00 | $1,512,777.61 | $110.80 |
| 2025-09-01 | $0.00 | $1,559,665.76 | $108.90 |
| 2025-09-02 | $0.00 | $2,757,395.61 | $108.54 |
| 2025-09-03 | $0.00 | $3,346,671.17 | $111.69 |
| 2025-09-04 | $0.00 | $2,176,779.33 | $112.93 |
| 2025-09-05 | $0.00 | $1,806,929.15 | $111.00 |
| 2025-09-06 | $0.00 | $2,631,772.51 | $112.09 |
| 2025-09-07 | $0.00 | $1,190,707.74 | $112.18 |
| 2025-09-08 | $0.00 | $1,903,567.49 | $114.95 |
| 2025-09-09 | $0.00 | $3,769,241.01 | $112.78 |
| 2025-09-10 | $0.00 | $3,570,075.58 | $111.93 |
| 2025-09-11 | $0.00 | $4,428,471.91 | $117.61 |
| 2025-09-12 | $0.00 | $4,136,605.21 | $115.87 |
| 2025-09-13 | $0.00 | $4,258,056.41 | $118.18 |
| 2025-09-14 | $0.00 | $3,950,571.95 | $119.31 |
| 2025-09-15 | $0.00 | $3,544,340.58 | $115.22 |
| 2025-09-16 | $0.00 | $2,590,929.40 | $113.77 |
| 2025-09-17 | $0.00 | $2,379,721.84 | $115.02 |
| 2025-09-18 | $0.00 | $2,836,747.21 | $116.99 |
| 2025-09-19 | $0.00 | $3,365,915.97 | $118.30 |
| 2025-09-20 | $0.00 | $2,814,138.89 | $114.10 |
| 2025-09-21 | $0.00 | $1,339,456.01 | $114.01 |
| 2025-09-22 | $0.00 | $1,542,708.39 | $114.16 |
| 2025-09-23 | $0.00 | $4,168,649.80 | $105.72 |
| 2025-09-24 | $0.00 | $2,189,728.07 | $106.16 |
| 2025-09-25 | $0.00 | $3,136,936.14 | $105.62 |
| 2025-09-26 | $0.00 | $3,150,893.58 | $102.21 |
| 2025-09-27 | $0.00 | $1,835,547.67 | $104.62 |
| 2025-09-28 | $0.00 | $1,048,041.81 | $104.47 |
| 2025-09-29 | $0.00 | $1,270,324.55 | $106.82 |
| 2025-09-30 | $0.00 | $1,967,323.96 | $106.80 |
| 2025-10-01 | $0.00 | $1,844,125.05 | $106.86 |
| 2025-10-02 | $0.00 | $3,756,302.08 | $115.12 |
| 2025-10-03 | $0.00 | $7,713,366.06 | $119.64 |
| 2025-10-04 | $0.00 | $5,987,058.74 | $120.59 |
| 2025-10-05 | $0.00 | $2,541,460.86 | $120.45 |
| 2025-10-06 | $0.00 | $3,831,663.80 | $118.88 |
| 2025-10-07 | $0.00 | $3,600,504.75 | $118.30 |
| 2025-10-08 | $0.00 | $3,677,500.82 | $117.10 |
| 2025-10-09 | $0.00 | $3,005,715.75 | $118.72 |
| 2025-10-10 | $0.00 | $6,650,264.92 | $125.91 |
| 2025-10-11 | $0.00 | $28,527,849.32 | $97.04 |
| 2025-10-12 | $0.00 | $11,985,989.26 | $93.44 |
| 2025-10-13 | $0.00 | $7,518,804.94 | $98.65 |
| 2025-10-14 | $0.00 | $7,445,759.57 | $99.56 |
| 2025-10-15 | $0.00 | $6,877,366.38 | $97.36 |
| 2025-10-16 | $0.00 | $4,100,756.40 | $95.39 |
| 2025-10-17 | $0.00 | $4,605,624.82 | $91.59 |
| 2025-10-18 | $0.00 | $5,476,623.47 | $90.12 |
| 2025-10-19 | $0.00 | $2,324,268.17 | $91.74 |
| 2025-10-20 | $0.00 | $2,204,601.12 | $93.25 |
| 2025-10-21 | $0.00 | $2,254,629.52 | $94.07 |
| 2025-10-22 | $0.00 | $3,382,378.53 | $92.64 |
| 2025-10-23 | $0.00 | $3,531,989.40 | $91.86 |
| 2025-10-24 | $0.00 | $2,264,626.96 | $94.10 |
| 2025-10-25 | $0.00 | $2,313,705.60 | $96.39 |
| 2025-10-26 | $0.00 | $1,228,363.05 | $96.98 |
| 2025-10-27 | $0.00 | $2,171,577.95 | $99.88 |
| 2025-10-28 | $0.00 | $3,668,072.09 | $99.50 |
| 2025-10-29 | $0.00 | $5,985,503.43 | $96.73 |
| 2025-10-30 | $0.00 | $3,700,881.73 | $98.55 |
| 2025-10-31 | $0.00 | $3,783,659.44 | $93.37 |
| 2025-11-01 | $0.00 | $2,144,045.44 | $95.46 |
| 2025-11-02 | $0.00 | $3,776,739.86 | $101.51 |
| 2025-11-03 | $0.00 | $3,563,417.12 | $99.53 |
| 2025-11-04 | $0.00 | $5,547,058.60 | $87.28 |
| 2025-11-05 | $0.00 | $5,723,652.33 | $85.60 |
| 2025-11-06 | $0.00 | $3,487,108.42 | $89.53 |
| 2025-11-07 | $0.00 | $2,756,337.77 | $86.97 |
| 2025-11-08 | $0.00 | $9,406,753.26 | $101.83 |
| 2025-11-09 | $0.00 | $6,432,551.47 | $105.99 |
| 2025-11-10 | $0.00 | $13,909,512.72 | $110.15 |
| 2025-11-11 | $0.00 | $7,742,537.18 | $104.17 |
| 2025-11-12 | $0.00 | $5,583,738.63 | $99.67 |
| 2025-11-13 | $0.00 | $7,596,407.31 | $97.51 |
| 2025-11-14 | $0.00 | $6,932,407.40 | $96.75 |
| 2025-11-15 | $0.00 | $8,054,203.82 | $97.46 |
| 2025-11-16 | $0.00 | $9,517,601.84 | $101.66 |
| 2025-11-17 | $0.00 | $6,284,583.56 | $95.80 |
| 2025-11-18 | $0.00 | $6,381,557.66 | $91.20 |
| 2025-11-19 | $0.00 | $6,447,773.35 | $95.64 |
| 2025-11-20 | $0.00 | $5,366,169.14 | $92.88 |
| 2025-11-21 | $0.00 | $5,217,692.33 | $87.33 |
| 2025-11-22 | $0.00 | $8,110,988.50 | $82.54 |
| 2025-11-23 | $0.00 | $3,190,663.45 | $82.10 |
| 2025-11-24 | $0.00 | $3,420,115.01 | $82.91 |
| 2025-11-25 | $0.00 | $4,426,846.76 | $85.47 |
| 2025-11-26 | $0.00 | $4,895,555.14 | $85.26 |
| 2025-11-27 | $0.00 | $4,162,587.33 | $86.86 |
| 2025-11-28 | $0.00 | $3,080,866.64 | $86.56 |
| 2025-11-29 | $0.00 | $4,629,010.54 | $84.27 |
| 2025-11-30 | $0.00 | $2,326,643.58 | $84.01 |
| 2025-12-01 | $0.00 | $2,086,410.00 | $82.49 |
| 2025-12-02 | $0.00 | $7,183,149.63 | $77.51 |
| 2025-12-03 | $0.00 | $4,854,487.71 | $82.83 |
| 2025-12-04 | $0.00 | $5,678,539.65 | $85.97 |
| 2025-12-05 | $0.00 | $5,555,609.95 | $83.54 |
| 2025-12-06 | $0.00 | $4,454,878.84 | $80.48 |
| 2025-12-07 | $0.00 | $3,125,337.00 | $81.70 |
| 2025-12-08 | $0.00 | $3,531,857.54 | $81.34 |
| 2025-12-09 | $0.00 | $4,067,366.85 | $83.89 |
| 2025-12-10 | $0.00 | $5,908,746.91 | $86.11 |
| 2025-12-11 | $0.00 | $4,123,177.92 | $84.54 |
| 2025-12-12 | $0.00 | $4,498,835.34 | $82.93 |
| 2025-12-13 | $0.00 | $4,688,199.36 | $81.76 |
| 2025-12-14 | $0.00 | $3,559,852.08 | $81.47 |
| 2025-12-15 | $0.00 | $3,397,006.54 | $79.00 |
| 2025-12-16 | $0.00 | $5,249,109.61 | $77.49 |
| 2025-12-17 | $0.00 | $7,095,846.12 | $78.96 |
| 2025-12-18 | $0.00 | $4,913,805.60 | $75.89 |
| 2025-12-19 | $0.00 | $5,179,599.86 | $74.29 |
| 2025-12-20 | $0.00 | $3,868,313.31 | $77.48 |
| 2025-12-21 | $0.00 | $1,940,929.85 | $77.87 |
| 2025-12-22 | $0.00 | $2,236,541.65 | $76.71 |
| 2025-12-23 | $0.00 | $3,454,010.80 | $76.99 |
| 2025-12-24 | $0.00 | $2,652,348.43 | $76.81 |
| 2025-12-25 | $0.00 | $2,583,153.10 | $75.75 |
| 2025-12-26 | $0.00 | $2,216,279.94 | $75.73 |
| 2025-12-27 | $0.00 | $2,651,052.68 | $76.83 |
| 2025-12-28 | $0.00 | $2,781,194.55 | $80.20 |
| 2025-12-29 | $0.00 | $2,543,136.22 | $78.59 |
| 2025-12-30 | $0.00 | $3,469,849.40 | $78.27 |
| 2025-12-31 | $0.00 | $2,711,595.50 | $78.72 |
| 2026-01-01 | $0.00 | $2,385,583.72 | $76.79 |
| 2026-01-02 | $0.00 | $2,049,641.93 | $79.82 |
| 2026-01-03 | $0.00 | $3,321,900.28 | $81.82 |
| 2026-01-04 | $0.00 | $3,172,568.59 | $82.04 |
| 2026-01-05 | $0.00 | $3,003,886.19 | $82.10 |
| 2026-01-06 | $0.00 | $4,416,419.23 | $83.57 |
| 2026-01-07 | $0.00 | $3,988,854.34 | $83.94 |
| 2026-01-08 | $0.00 | $2,972,363.33 | $81.65 |
| 2026-01-09 | $0.00 | $2,868,226.61 | $81.22 |
| 2026-01-10 | $0.00 | $2,688,640.67 | $81.35 |
| 2026-01-11 | $0.00 | $1,648,603.84 | $81.10 |
| 2026-01-12 | $0.00 | $3,117,081.55 | $78.65 |
| 2026-01-13 | $0.00 | $7,026,296.91 | $76.03 |
| 2026-01-14 | $0.00 | $9,953,912.57 | $78.05 |
| 2026-01-15 | $0.00 | $13,829,780.29 | $76.76 |
| 2026-01-16 | $0.00 | $12,488,649.81 | $72.24 |
| 2026-01-17 | $0.00 | $7,869,496.89 | $75.26 |
| 2026-01-18 | $0.00 | $3,518,752.02 | $74.83 |
| 2026-01-19 | $0.00 | $5,347,629.05 | $72.39 |
| 2026-01-20 | $52,667,334.24 | $7,931,826.55 | $70.70 |
| 2026-01-21 | $49,957,217.01 | $5,684,943.49 | $67.02 |
| 2026-01-22 | $50,914,214.65 | $5,561,921.55 | $68.42 |
| 2026-01-23 | $50,741,872.74 | $3,031,903.94 | $68.14 |
| 2026-01-24 | $50,662,940.26 | $3,071,894.03 | $68.03 |
| 2026-01-25 | $50,745,601.83 | $1,716,246.17 | $68.11 |
| 2026-01-26 | $49,986,194.58 | $5,631,629.04 | $67.12 |
| 2026-01-27 | $51,931,160.36 | $3,919,883.41 | $69.71 |
| 2026-01-28 | $52,143,060.44 | $2,993,127.93 | $69.96 |
| 2026-01-29 | $51,652,653.34 | $2,495,168.18 | $69.37 |
| 2026-01-30 | $49,230,344.09 | $3,515,888.59 | $66.08 |
| 2026-01-31 | $48,679,530.04 | $4,539,831.65 | $65.34 |
| 2026-02-01 | $44,263,559.27 | $7,089,467.16 | $59.37 |
| 2026-02-02 | $43,476,261.44 | $3,904,837.94 | $58.48 |
| 2026-02-03 | $44,706,070.68 | $4,770,656.86 | $59.95 |
| 2026-02-04 | $44,132,219.54 | $3,977,331.99 | $59.23 |
| 2026-02-05 | $43,804,037.42 | $3,815,724.01 | $58.74 |
| 2026-02-06 | $37,727,807.29 | $7,982,591.16 | $50.70 |
| 2026-02-07 | $40,985,196.34 | $8,156,078.84 | $55.04 |
| 2026-02-08 | $41,143,151.20 | $3,929,109.41 | $55.19 |
| 2026-02-09 | $40,664,021.27 | $2,153,569.63 | $54.58 |
| 2026-02-10 | $40,513,827.44 | $2,490,083.51 | $54.36 |
| 2026-02-11 | $39,701,739.82 | $1,718,110.54 | $53.32 |
| 2026-02-12 | $38,894,567.58 | $2,433,727.92 | $52.20 |
| 2026-02-13 | $39,546,915.68 | $1,941,112.62 | $53.09 |
| 2026-02-14 | $41,028,114.24 | $2,111,076.41 | $55.06 |
| 2026-02-15 | $41,708,792.55 | $1,855,963.27 | $55.96 |
| 2026-02-16 | $40,960,925.40 | $2,160,824.29 | $55.03 |
| 2026-02-17 | $41,005,026.90 | $2,119,594.15 | $55.04 |
| 2026-02-18 | $40,121,670.41 | $1,955,651.78 | $53.83 |
| 2026-02-19 | $39,696,214.21 | $1,734,440.75 | $53.26 |
| 2026-02-20 | $39,225,260.69 | $1,715,648.78 | $52.66 |
| 2026-02-21 | $41,113,136.70 | $2,507,426.53 | $55.19 |
| 2026-02-22 | $40,939,065.04 | $1,384,881.91 | $54.96 |
| 2026-02-23 | $39,776,612.48 | $1,379,272.49 | $53.47 |
| 2026-02-24 | $38,133,915.14 | $2,278,813.94 | $51.19 |
| 2026-02-25 | $38,099,899.92 | $2,213,254.11 | $51.14 |
| 2026-02-26 | $42,185,846.41 | $3,891,422.98 | $56.72 |
| 2026-02-27 | $41,429,470.52 | $2,251,396.20 | $55.62 |
| 2026-02-28 | $40,619,511.30 | $1,925,041.43 | $54.51 |
| 2026-03-01 | $40,545,609.96 | $2,386,797.46 | $54.37 |
| 2026-03-02 | $39,658,012.14 | $1,949,687.74 | $53.24 |
| 2026-03-03 | $40,639,035.79 | $2,673,605.09 | $54.54 |
| 2026-03-04 | $40,830,069.98 | $2,339,185.02 | $54.75 |
| 2026-03-05 | $42,306,592.79 | $2,981,850.83 | $56.79 |
| 2026-03-06 | $41,316,195.23 | $2,641,188.68 | $55.48 |
| 2026-03-07 | $40,070,592.01 | $1,761,905.21 | $53.79 |
| 2026-03-08 | $39,898,142.31 | $1,368,333.71 | $53.55 |
| 2026-03-09 | $39,184,727.84 | $1,988,645.79 | $52.60 |
| 2026-03-10 | $40,009,779.54 | $1,846,139.06 | $53.68 |
| 2026-03-11 | $40,098,461.29 | $2,195,737.98 | $53.88 |
| 2026-03-12 | $40,797,832.30 | $1,566,166.09 | $54.73 |
| 2026-03-13 | $40,657,536.65 | $1,520,490.17 | $54.57 |
| 2026-03-14 | $41,202,019.76 | $2,256,523.50 | $55.31 |
| 2026-03-15 | $40,931,962.84 | $1,504,576.84 | $54.99 |
| 2026-03-16 | $41,814,788.29 | $1,552,309.43 | $56.16 |
| 2026-03-17 | $43,740,457.94 | $3,386,774.41 | $58.70 |
| 2026-03-18 | $43,304,291.81 | $2,396,372.45 | $58.09 |
| 2026-03-19 | $41,751,399.75 | $2,148,726.81 | $56.02 |
| 2026-03-20 | $41,319,111.37 | $1,461,293.07 | $55.49 |
| 2026-03-21 | $41,853,337.97 | $1,517,657.04 | $56.16 |
| 2026-03-22 | $40,933,081.83 | $1,009,739.86 | $54.79 |
| 2026-03-23 | $39,823,626.86 | $1,712,801.21 | $53.48 |
| 2026-03-24 | $41,420,322.24 | $2,076,060.93 | $55.60 |
| 2026-03-25 | $41,994,286.16 | $1,492,648.40 | $56.35 |
| 2026-03-26 | $42,171,899.07 | $2,013,160.03 | $56.61 |
| 2026-03-27 | $40,642,138.88 | $1,840,789.77 | $54.56 |
| 2026-03-28 | $39,979,908.43 | $1,552,480.20 | $53.67 |
| 2026-03-29 | $40,080,233.78 | $1,537,781.35 | $53.80 |
| 2026-03-30 | $39,705,540.07 | $1,734,944.48 | $53.30 |
| 2026-03-31 | $39,614,313.48 | $2,223,994.51 | $53.18 |
| 2026-04-01 | $40,166,408.08 | $1,677,837.35 | $53.91 |
| 2026-04-02 | $40,089,836.87 | $2,015,517.08 | $53.80 |
| 2026-04-03 | $38,907,592.30 | $1,721,806.88 | $52.23 |
| 2026-04-04 | $39,628,288.32 | $1,030,780.60 | $53.19 |
| 2026-04-05 | $39,900,744.44 | $862,319.50 | $53.58 |
| 2026-04-06 | $40,308,538.23 | $939,958.32 | $54.11 |
| 2026-04-07 | $39,891,869.43 | $1,515,968.78 | $53.53 |
| 2026-04-08 | $41,499,393.07 | $1,648,492.37 | $55.48 |
| 2026-04-09 | $40,220,757.38 | $1,483,111.03 | $53.93 |
| 2026-04-10 | $40,601,324.92 | $1,250,408.89 | $54.48 |
| 2026-04-11 | $40,954,935.80 | $1,311,369.41 | $54.97 |
| 2026-04-12 | $40,996,847.53 | $1,113,272.11 | $55.07 |
| 2026-04-13 | $39,855,735.17 | $1,070,630.84 | $53.48 |
| 2026-04-14 | $40,707,540.79 | $1,772,693.41 | $54.66 |
| 2026-04-15 | $40,460,713.89 | $1,603,975.49 | $54.28 |
| 2026-04-16 | $41,079,583.61 | $1,027,039.78 | $55.13 |
| 2026-04-17 | $41,978,154.62 | $1,256,587.75 | $56.35 |
| 2026-04-18 | $42,074,907.78 | $1,398,458.86 | $56.47 |
| 2026-04-19 | $41,522,649.72 | $888,752.00 | $55.74 |
| 2026-04-20 | $40,286,641.04 | $910,865.72 | $54.08 |
| 2026-04-21 | $40,975,131.24 | $991,124.63 | $55.03 |
| 2026-04-22 | $41,376,593.58 | $947,409.85 | $55.54 |
| 2026-04-23 | $41,409,112.44 | $1,176,570.29 | $55.57 |
| 2026-04-24 | $41,878,513.03 | $1,068,121.72 | $56.21 |
| 2026-04-25 | $42,095,335.29 | $934,214.95 | $56.50 |
| 2026-04-26 | $41,738,087.65 | $622,515.55 | $56.05 |
| 2026-04-27 | $41,969,910.82 | $604,470.51 | $56.29 |
| 2026-04-28 | $41,331,487.60 | $986,568.54 | $55.57 |
| 2026-04-29 | $41,477,817.16 | $753,448.04 | $55.73 |
| 2026-04-30 | $41,184,772.26 | $1,505,879.93 | $55.29 |
| 2026-05-01 | $41,109,868.83 | $749,388.96 | $55.17 |
| 2026-05-02 | $41,272,449.08 | $1,020,132.86 | $55.38 |
| 2026-05-03 | $41,234,473.47 | $645,118.63 | $55.37 |
| 2026-05-04 | $41,202,811.97 | $596,229.94 | $55.29 |
| 2026-05-05 | $40,921,504.32 | $1,338,726.39 | $54.93 |
| 2026-05-06 | $42,000,155.36 | $1,219,821.79 | $56.38 |
| 2026-05-07 | $42,220,367.31 | $1,979,582.16 | $56.70 |
| 2026-05-08 | $42,057,624.65 | $3,935,499.94 | $56.43 |
| 2026-05-09 | $43,347,434.90 | $4,653,062.80 | $58.20 |
| 2026-05-10 | $43,208,815.01 | $1,356,120.66 | $58.01 |
| 2026-05-11 | $45,064,433.97 | $1,655,041.48 | $60.45 |
| 2026-05-12 | $43,589,427.28 | $1,742,209.45 | $58.54 |
| 2026-05-13 | $43,248,620.69 | $1,398,969.94 | $58.02 |
| 2026-05-14 | $42,411,715.09 | $1,403,845.15 | $56.97 |
| 2026-05-15 | $43,347,144.38 | $1,533,382.54 | $58.13 |
| 2026-05-16 | $42,839,426.13 | $1,393,785.47 | $57.49 |
| 2026-05-17 | $41,841,832.04 | $1,029,879.83 | $56.16 |
| 2026-05-18 | $40,393,013.62 | $1,117,626.23 | $54.52 |
| 2026-05-19 | $40,433,250.52 | $1,288,698.98 | $54.30 |
| 2026-05-20 | $40,564,936.74 | $967,484.42 | $54.45 |
| 2026-05-21 | $40,148,538.24 | $967,555.01 | $53.92 |
| 2026-05-22 | $40,322,240.99 | $1,001,762.00 | $54.16 |
| 2026-05-23 | $39,170,886.31 | $1,024,363.09 | $52.60 |
| 2026-05-24 | $39,787,879.72 | $768,771.18 | $53.42 |
| 2026-05-25 | $39,325,238.30 | $489,073.36 | $52.78 |
| 2026-05-26 | $39,178,447.74 | $596,637.13 | $52.59 |
| 2026-05-27 | $38,628,287.29 | $611,087.08 | $51.85 |
| 2026-05-28 | $38,660,034.12 | $701,346.27 | $51.89 |
| 2026-05-29 | $38,427,265.21 | $1,059,261.31 | $51.58 |
| 2026-05-30 | $38,598,288.22 | $684,937.19 | $51.82 |
| 2026-05-31 | $38,996,311.83 | $696,431.46 | $52.36 |
| 2026-06-01 | $38,718,923.63 | $571,901.22 | $51.97 |
| 2026-06-02 | $37,799,584.07 | $949,876.32 | $50.66 |
| 2026-06-03 | $34,888,178.66 | $1,587,823.10 | $46.88 |
| 2026-06-04 | $35,125,219.11 | $1,173,398.15 | $47.17 |
| 2026-06-05 | $33,977,216.56 | $1,735,831.50 | $45.59 |
| 2026-06-06 | $32,110,750.47 | $2,332,896.70 | $43.23 |
| 2026-06-07 | $30,734,684.72 | $1,821,822.55 | $41.35 |
| 2026-06-08 | $31,932,187.12 | $1,174,179.80 | $42.83 |
| 2026-06-09 | $32,072,666.85 | $1,104,099.80 | $43.00 |
| 2026-06-10 | $32,026,266.32 | $903,021.34 | $43.02 |
| 2026-06-11 | $31,085,917.52 | $991,646.18 | $41.71 |
| 2026-06-12 | $31,670,684.51 | $656,745.38 | $42.49 |
| 2026-06-13 | $32,056,939.02 | $854,787.87 | $43.03 |
| 2026-06-14 | $32,965,088.99 | $596,290.38 | $44.25 |
| 2026-06-15 | $33,777,069.63 | $681,298.87 | $45.34 |
| 2026-06-16 | $34,117,427.93 | $1,155,734.34 | $45.79 |
| 2026-06-17 | $33,998,325.11 | $821,335.34 | $45.63 |
| 2026-06-18 | $33,406,065.31 | $645,537.75 | $44.84 |
| 2026-06-19 | $32,616,597.53 | $694,034.77 | $43.81 |
| 2026-06-20 | $32,736,860.44 | $514,318.92 | $43.94 |
| 2026-06-21 | $33,120,554.12 | $409,458.45 | $44.50 |
| 2026-06-22 | $33,133,390.05 | $532,436.66 | $44.41 |
| 2026-06-23 | $33,165,802.57 | $517,267.66 | $44.52 |
| 2026-06-24 | $31,396,122.44 | $711,657.26 | $42.13 |
| 2026-06-25 | $30,427,256.56 | $888,318.08 | $40.93 |
| 2026-06-26 | $30,433,533.75 | $834,130.67 | $40.89 |
| 2026-06-27 | $31,169,295.49 | $893,662.09 | $41.84 |
| 2026-06-28 | $31,392,601.40 | $670,007.20 | $42.14 |
| 2026-06-29 | $31,655,603.68 | $652,318.12 | $42.46 |
| 2026-06-29 | $31,482,389.80 | $718,604.87 | $42.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
