BUSD BUSD #585
$0.997 0.28% (1d)
Market Overview
BUSD current market price is $0.997 with a 24 hour trading volume of $22,022. The total available supply of BUSD is 34.42M BUSD. It has secured Rank 585 in the cryptocurrency market with a marketcap of $34.30M. The BUSD price is 0.01% down in the last one hour.
The high price of the BUSD is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUSD Rank
585
BUSD Price
$0.997
Market Cap
$34.30M 0.27%
Fully Diluted Valuation
$34.30M
Trading Volume(24h)
$22,022
Circulating Supply
34.42M BUSD
Total Supply
34.42M BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$2.58 61.37%
10 Nov 2024
All-time Low
$0.112 788.34%
21 Jun 2025
Cryptocurrency BUSD Calculator
Want to convert more cryptocurrencies?
BUSD Price Chart
1h
0.01%
24h
0.28%
7d
0.12%
14d
0.12%
30d
0.28%
60d
0.21%
200d
1.61%
1y
0.28%
BUSD Historical Data
Historical data of BUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $54,959,441.17 | $162,687.21 | $1.00 |
| 2025-10-25 | $54,866,397.66 | $181,655.80 | $1.00 |
| 2025-10-26 | $54,957,538.87 | $36,636.37 | $1.00 |
| 2025-10-27 | $54,964,791.56 | $4,071.39 | $1.00 |
| 2025-10-28 | $54,948,658.05 | $25,245.64 | $1.00 |
| 2025-10-29 | $55,153,327.50 | $11,894.90 | $1.00 |
| 2025-10-30 | $54,979,230.96 | $30,147.60 | $1.00 |
| 2025-10-31 | $54,795,116.03 | $202,272.24 | $1.00 |
| 2025-11-01 | $54,975,467.14 | $183,235.01 | $1.00 |
| 2025-11-02 | $55,001,550.44 | $31,990.56 | $1.00 |
| 2025-11-03 | $54,869,291.81 | $3,200.01 | $1.00 |
| 2025-11-04 | $54,853,788.18 | $213,844.41 | $1.00 |
| 2025-11-05 | $54,826,491.29 | $235,456.37 | $1.00 |
| 2025-11-06 | $54,897,982.78 | $160,650.57 | $1.00 |
| 2025-11-07 | $54,811,881.47 | $81,906.42 | $1.00 |
| 2025-11-08 | $54,925,495.10 | $18,219.45 | $1.00 |
| 2025-11-09 | $54,904,754.12 | $32,709.20 | $1.00 |
| 2025-11-10 | $54,988,289.02 | $99,569.21 | $1.00 |
| 2025-11-11 | $54,789,780.10 | $13,371.73 | $1.00 |
| 2025-11-12 | $54,786,443.03 | $88,892.90 | $1.00 |
| 2025-11-13 | $54,917,478.52 | $27,208.75 | $1.00 |
| 2025-11-14 | $54,958,514.09 | $47,550.93 | $1.00 |
| 2025-11-15 | $55,085,514.38 | $209,515.20 | $1.00 |
| 2025-11-16 | $54,988,367.15 | $5,111.29 | $1.00 |
| 2025-11-17 | $55,008,021.94 | $4,318.49 | $1.00 |
| 2025-11-18 | $54,933,078.16 | $10,168.31 | $1.00 |
| 2025-11-19 | $54,892,820.86 | $2,358.31 | $1.00 |
| 2025-11-20 | $54,974,709.04 | $49,593.62 | $1.00 |
| 2025-11-21 | $54,909,241.92 | $3,441.18 | $1.00 |
| 2025-11-22 | $54,917,220.21 | $9,342.77 | $1.00 |
| 2025-11-23 | $54,958,871.98 | $12,780.21 | $1.00 |
| 2025-11-24 | $54,453,850.33 | $6,287.18 | $0.99 |
| 2025-11-25 | $53,705,414.08 | $6,523.34 | $0.99 |
| 2025-11-26 | $55,013,319.60 | $66,688.37 | $1.00 |
| 2025-11-27 | $54,890,815.28 | $39,804.33 | $1.00 |
| 2025-11-28 | $54,660,543.08 | $12,022.92 | $0.99 |
| 2025-11-29 | $55,010,066.44 | $30,136.62 | $1.00 |
| 2025-11-30 | $54,945,508.14 | $4,029.93 | $1.00 |
| 2025-12-01 | $54,720,109.53 | $6,555.71 | $0.99 |
| 2025-12-02 | $54,962,446.31 | $15,835.23 | $1.00 |
| 2025-12-03 | $54,956,603.01 | $25,924.73 | $1.00 |
| 2025-12-04 | $55,062,099.77 | $8,170.28 | $1.00 |
| 2025-12-05 | $54,847,261.88 | $18,060.08 | $1.00 |
| 2025-12-06 | $54,671,694.36 | $3,433.97 | $0.99 |
| 2025-12-07 | $54,883,435.74 | $3,661.22 | $1.00 |
| 2025-12-08 | $55,000,164.24 | $6,403.70 | $1.00 |
| 2025-12-09 | $55,643,612.37 | $463.78 | $1.01 |
| 2025-12-10 | $54,680,789.20 | $1,420.08 | $0.99 |
| 2025-12-11 | $54,922,234.32 | $2,590.23 | $1.00 |
| 2025-12-12 | $54,720,519.82 | $1,168.89 | $0.99 |
| 2025-12-13 | $54,812,480.12 | $1,375.82 | $1.00 |
| 2025-12-14 | $54,694,680.76 | $33,616.09 | $0.99 |
| 2025-12-15 | $54,914,226.89 | $2,400.15 | $1.00 |
| 2025-12-16 | $54,971,111.96 | $6,627.69 | $1.00 |
| 2025-12-17 | $54,721,137.48 | $53,196.32 | $0.99 |
| 2025-12-18 | $54,865,137.40 | $63,039.92 | $1.00 |
| 2025-12-19 | $55,011,110.02 | $53,764.75 | $1.00 |
| 2025-12-20 | $54,900,774.73 | $17,788.13 | $1.00 |
| 2025-12-21 | $54,889,965.33 | $27,584.79 | $1.00 |
| 2025-12-22 | $54,316,035.87 | $6,944.94 | $0.99 |
| 2025-12-23 | $55,203,873.41 | $880.74 | $1.00 |
| 2025-12-24 | $55,006,593.15 | $2,185,654.45 | $1.00 |
| 2025-12-25 | $54,987,507.59 | $4,955,596.58 | $1.00 |
| 2025-12-26 | $54,999,360.30 | $4,998,214.80 | $1.00 |
| 2025-12-27 | $54,983,400.79 | $3,214.28 | $1.00 |
| 2025-12-28 | $54,917,712.24 | $3,067.89 | $1.00 |
| 2025-12-29 | $54,878,564.50 | $2,579.31 | $1.00 |
| 2025-12-30 | $54,779,009.93 | $34,383.61 | $1.00 |
| 2025-12-31 | $54,950,365.87 | $62,689.65 | $1.00 |
| 2026-01-01 | $55,070,254.86 | $24,978.91 | $1.00 |
| 2026-01-02 | $54,930,118.40 | $480,805.56 | $1.00 |
| 2026-01-03 | $54,959,509.75 | $1,853.25 | $1.00 |
| 2026-01-04 | $55,016,745.09 | $5,951,789.70 | $1.00 |
| 2026-01-05 | $54,965,160.94 | $6,988.96 | $1.00 |
| 2026-01-06 | $54,861,434.90 | $2,811.14 | $1.00 |
| 2026-01-07 | $54,581,485.74 | $7,564,459.52 | $1.00 |
| 2026-01-08 | $54,492,273.26 | $6,180,740.38 | $1.00 |
| 2026-01-09 | $54,595,494.74 | $15,627.52 | $1.00 |
| 2026-01-10 | $54,525,712.10 | $26,288.08 | $1.00 |
| 2026-01-11 | $54,479,946.58 | $3,768.86 | $1.00 |
| 2026-01-12 | $54,497,424.72 | $5,001,875.61 | $1.00 |
| 2026-01-13 | $54,603,955.90 | $25,852.58 | $1.00 |
| 2026-01-14 | $54,706,541.10 | $18,585.36 | $1.00 |
| 2026-01-15 | $54,615,127.77 | $20,656.72 | $1.00 |
| 2026-01-16 | $54,730,426.06 | $10,732.95 | $1.00 |
| 2026-01-17 | $54,632,956.07 | $13,878.43 | $1.00 |
| 2026-01-18 | $54,275,129.73 | $17,485.33 | $0.99 |
| 2026-01-19 | $54,619,704.77 | $12,396.35 | $1.00 |
| 2026-01-20 | $54,594,839.18 | $889.64 | $1.00 |
| 2026-01-21 | $54,569,973.60 | $1,816.37 | $1.00 |
| 2026-01-22 | $54,553,095.98 | $3,297.69 | $1.00 |
| 2026-01-23 | $54,579,223.49 | $11,598.81 | $1.00 |
| 2026-01-24 | $54,459,881.92 | $2,106,282.93 | $1.00 |
| 2026-01-25 | $54,538,163.81 | $1,602,437.39 | $1.00 |
| 2026-01-26 | $54,558,505.41 | $153,545.37 | $1.00 |
| 2026-01-27 | $54,563,278.37 | $61,643.50 | $1.00 |
| 2026-01-28 | $54,637,991.94 | $35,091.52 | $1.00 |
| 2026-01-29 | $54,687,520.70 | $237,047.61 | $1.00 |
| 2026-01-30 | $54,685,880.26 | $2,482,809.71 | $1.00 |
| 2026-01-31 | $39,921,503.40 | $2,140,112.95 | $1.00 |
| 2026-02-01 | $39,883,893.97 | $1,751,080.80 | $1.00 |
| 2026-02-02 | $40,018,118.81 | $1,287,604.57 | $1.00 |
| 2026-02-03 | $39,966,004.18 | $2,511.39 | $1.00 |
| 2026-02-04 | $39,937,889.36 | $2,601.00 | $1.00 |
| 2026-02-05 | $39,969,604.72 | $1,323.90 | $1.00 |
| 2026-02-06 | $39,939,689.37 | $2,359,433.84 | $1.00 |
| 2026-02-07 | $39,988,434.87 | $2,114,512.41 | $1.00 |
| 2026-02-08 | $40,054,388.37 | $1,891,670.23 | $1.00 |
| 2026-02-09 | $39,876,904.00 | $2,165,962.86 | $1.00 |
| 2026-02-10 | $39,996,933.36 | $1,996,762.93 | $1.00 |
| 2026-02-11 | $39,867,096.45 | $1,879,307.56 | $1.00 |
| 2026-02-12 | $39,954,215.47 | $1,601,682.29 | $1.00 |
| 2026-02-13 | $39,987,467.24 | $2,074,343.22 | $1.00 |
| 2026-02-14 | $40,031,569.47 | $1,940,177.82 | $1.00 |
| 2026-02-15 | $40,018,260.96 | $2,590,029.55 | $1.00 |
| 2026-02-16 | $39,965,317.88 | $1,956,147.17 | $1.00 |
| 2026-02-17 | $34,349,670.02 | $2,319,030.67 | $1.00 |
| 2026-02-18 | $34,406,450.16 | $2,322,670.89 | $1.00 |
| 2026-02-19 | $39,952,011.53 | $900,260.18 | $1.00 |
| 2026-02-20 | $39,968,475.33 | $2,283,938.42 | $1.00 |
| 2026-02-21 | $39,975,405.97 | $2,406,649.44 | $1.00 |
| 2026-02-22 | $41,496,164.53 | $34,983.12 | $1.04 |
| 2026-02-23 | $39,898,084.42 | $415.29 | $1.00 |
| 2026-02-24 | $39,961,388.65 | $2,772.07 | $1.00 |
| 2026-02-25 | $39,982,347.88 | $2,153,663.42 | $1.00 |
| 2026-02-26 | $40,062,999.75 | $2,243,911.95 | $1.00 |
| 2026-02-27 | $40,007,124.14 | $1,761.19 | $1.00 |
| 2026-02-28 | $39,998,764.51 | $11,808.13 | $1.00 |
| 2026-03-01 | $34,449,049.66 | $1,866,946.94 | $1.00 |
| 2026-03-02 | $40,065,293.31 | $13,122.16 | $1.00 |
| 2026-03-03 | $40,027,874.77 | $1,008.98 | $1.00 |
| 2026-03-04 | $39,985,528.50 | $573.24 | $1.00 |
| 2026-03-05 | $39,707,877.02 | $1,284.05 | $0.99 |
| 2026-03-06 | $34,403,146.93 | $1,861,056.41 | $1.00 |
| 2026-03-07 | $39,983,998.15 | $11,677.66 | $1.00 |
| 2026-03-08 | $40,069,019.12 | $7,143.38 | $1.00 |
| 2026-03-09 | $39,846,937.47 | $2,371.99 | $1.00 |
| 2026-03-10 | $34,397,340.18 | $12,580.33 | $1.00 |
| 2026-03-11 | $34,341,519.45 | $4,167.22 | $1.00 |
| 2026-03-12 | $39,966,612.52 | $314.71 | $1.00 |
| 2026-03-13 | $34,372,422.39 | $1,411.87 | $1.00 |
| 2026-03-14 | $39,896,926.17 | $1,481.47 | $1.00 |
| 2026-03-15 | $39,936,111.08 | $41,408.49 | $1.00 |
| 2026-03-16 | $39,939,154.54 | $79,380.28 | $1.00 |
| 2026-03-17 | $39,885,455.62 | $3,933,892.56 | $1.00 |
| 2026-03-18 | $39,981,321.55 | $1,566,149.36 | $1.00 |
| 2026-03-19 | $39,977,151.69 | $1,435,685.32 | $1.00 |
| 2026-03-20 | $39,853,337.03 | $783,618.09 | $1.00 |
| 2026-03-21 | $34,289,654.61 | $6,740.88 | $1.00 |
| 2026-03-22 | $39,890,992.07 | $1,195,650.40 | $1.00 |
| 2026-03-23 | $39,901,534.04 | $2,225.68 | $1.00 |
| 2026-03-24 | $39,996,187.30 | $2,673,237.41 | $1.00 |
| 2026-03-25 | $40,013,641.32 | $3,178,895.99 | $1.00 |
| 2026-03-26 | $39,984,781.49 | $2,910,539.01 | $1.00 |
| 2026-03-27 | $34,317,470.53 | $530.26 | $1.00 |
| 2026-03-28 | $34,215,419.75 | $373.63 | $0.99 |
| 2026-03-29 | $38,213,006.32 | $21,926.96 | $0.95 |
| 2026-03-30 | $39,963,464.76 | $2,863,911.36 | $1.00 |
| 2026-03-31 | $39,783,297.78 | $39,663.16 | $0.99 |
| 2026-04-01 | $39,925,860.88 | $718.53 | $1.00 |
| 2026-04-02 | $39,952,600.22 | $847.08 | $1.00 |
| 2026-04-03 | $34,381,352.55 | $2,361,855.75 | $1.00 |
| 2026-04-04 | $39,177,490.29 | $1,302.78 | $0.98 |
| 2026-04-05 | $39,857,320.81 | $396.85 | $1.00 |
| 2026-04-06 | $34,410,875.15 | $2,354,431.47 | $1.00 |
| 2026-04-07 | $39,791,042.24 | $1,710.58 | $0.99 |
| 2026-04-08 | $41,123,115.05 | $2,498.53 | $1.03 |
| 2026-04-09 | $39,962,246.49 | $5,664.95 | $1.00 |
| 2026-04-10 | $40,652,400.42 | $1,310.37 | $1.02 |
| 2026-04-11 | $40,038,291.14 | $133.83 | $1.00 |
| 2026-04-12 | $39,984,122.20 | $222.98 | $1.00 |
| 2026-04-13 | $40,567,638.26 | $1,030.88 | $1.01 |
| 2026-04-14 | $39,994,453.32 | $510.37 | $1.00 |
| 2026-04-15 | $39,952,823.74 | $9,351.08 | $1.00 |
| 2026-04-16 | $39,898,544.67 | $11,082.03 | $1.00 |
| 2026-04-17 | $39,950,858.78 | $5,176.05 | $1.00 |
| 2026-04-18 | $34,436,258.87 | $606.89 | $1.00 |
| 2026-04-19 | $39,769,746.86 | $77,399.28 | $0.99 |
| 2026-04-20 | $33,158,402.99 | $1,361.43 | $0.96 |
| 2026-04-21 | $39,820,582.86 | $132.22 | $0.99 |
| 2026-04-22 | $40,024,245.06 | $1,327.36 | $1.00 |
| 2026-04-23 | $39,638,188.56 | $564.54 | $0.99 |
| 2026-04-24 | $39,954,098.76 | $969.98 | $1.00 |
| 2026-04-25 | $40,019,511.93 | $10,350.52 | $1.00 |
| 2026-04-26 | $33,996,762.02 | $4,188.62 | $0.99 |
| 2026-04-27 | $33,746,950.65 | $2,544.30 | $0.98 |
| 2026-04-28 | $39,712,782.72 | $134.67 | $0.99 |
| 2026-04-29 | $39,895,431.75 | $327.43 | $1.00 |
| 2026-04-30 | $39,981,232.79 | $567.57 | $1.00 |
| 2026-05-01 | $38,741,175.17 | $33,611.91 | $0.97 |
| 2026-05-02 | $39,965,477.46 | $25,364.84 | $1.00 |
| 2026-05-03 | $39,924,241.98 | $139.70 | $1.00 |
| 2026-05-04 | $34,347,407.32 | $1,363.50 | $1.00 |
| 2026-05-05 | $39,970,436.80 | $578.26 | $1.00 |
| 2026-05-06 | $34,324,295.40 | $1,375.74 | $1.00 |
| 2026-05-07 | $39,968,970.73 | $380.97 | $1.00 |
| 2026-05-08 | $39,962,888.40 | $113,375.77 | $1.00 |
| 2026-05-09 | $39,880,491.54 | $32,952.50 | $1.00 |
| 2026-05-10 | $40,027,424.99 | $16,196.76 | $1.00 |
| 2026-05-11 | $34,377,423.87 | $1,504.63 | $1.00 |
| 2026-05-12 | $39,604,977.01 | $30,786.26 | $0.99 |
| 2026-05-13 | $34,347,207.26 | $1,335.95 | $1.00 |
| 2026-05-14 | $34,361,844.37 | $1,400.70 | $1.00 |
| 2026-05-15 | $37,375,358.20 | $10,360.77 | $0.99 |
| 2026-05-16 | $34,370,128.47 | $2,081.29 | $1.00 |
| 2026-05-17 | $38,615,002.07 | $375.10 | $1.02 |
| 2026-05-18 | $37,746,469.02 | $178.62 | $1.00 |
| 2026-05-19 | $37,854,430.44 | $3,218.63 | $1.00 |
| 2026-05-20 | $37,866,246.39 | $4,760.82 | $1.00 |
| 2026-05-21 | $37,832,126.07 | $898.75 | $1.00 |
| 2026-05-22 | $37,798,220.02 | $4,595.48 | $1.00 |
| 2026-05-23 | $34,247,641.54 | $2,372.96 | $1.00 |
| 2026-05-24 | $37,582,442.46 | $1,152.43 | $0.99 |
| 2026-05-25 | $34,354,485.51 | $1,240.17 | $1.00 |
| 2026-05-26 | $34,355,534.30 | $1,285.27 | $1.00 |
| 2026-05-27 | $34,290,863.09 | $1,424.85 | $1.00 |
| 2026-05-28 | $37,546,200.82 | $112.34 | $0.99 |
| 2026-05-29 | $37,705,148.27 | $107.52 | $1.00 |
| 2026-05-30 | $37,658,347.60 | $100.09 | $1.00 |
| 2026-05-31 | $37,413,894.42 | $5,197.10 | $0.99 |
| 2026-06-01 | $37,063,808.23 | $1,895.64 | $0.98 |
| 2026-06-02 | $37,810,572.75 | $131.94 | $1.00 |
| 2026-06-03 | $37,721,772.35 | $576.97 | $1.00 |
| 2026-06-04 | $37,746,083.93 | $352.54 | $1.00 |
| 2026-06-05 | $37,818,599.62 | $1,062.15 | $1.00 |
| 2026-06-06 | $37,309,052.38 | $21,123.59 | $0.99 |
| 2026-06-07 | $37,784,526.99 | $984.23 | $1.00 |
| 2026-06-08 | $37,824,567.61 | $9,959.59 | $1.00 |
| 2026-06-09 | $37,800,092.60 | $1,482.64 | $1.00 |
| 2026-06-10 | $36,993,650.56 | $371.20 | $0.98 |
| 2026-06-11 | $36,761,127.96 | $1,671.68 | $0.99 |
| 2026-06-12 | $37,808,231.24 | $382.52 | $1.00 |
| 2026-06-13 | $37,789,778.78 | $463.65 | $1.00 |
| 2026-06-14 | $36,110,993.73 | $32.45 | $0.95 |
| 2026-06-15 | $37,840,539.80 | $1,251.66 | $1.00 |
| 2026-06-16 | $37,803,750.43 | $1,056.80 | $1.00 |
| 2026-06-17 | $37,671,066.25 | $797.88 | $1.00 |
| 2026-06-18 | $37,774,920.85 | $373.99 | $1.00 |
| 2026-06-19 | $37,771,624.84 | $279.07 | $1.00 |
| 2026-06-20 | $37,829,724.24 | $462.42 | $1.00 |
| 2026-06-21 | $37,712,627.31 | $71.12 | $1.00 |
| 2026-06-22 | $34,325,830.21 | $1,278.28 | $1.00 |
| 2026-06-23 | $36,038,656.72 | $842.57 | $0.95 |
| 2026-06-24 | $34,331,663.99 | $1,775.13 | $1.00 |
| 2026-06-25 | $37,770,337.38 | $596.91 | $1.00 |
| 2026-06-26 | $37,726,139.58 | $790.33 | $1.00 |
| 2026-06-27 | $37,832,546.60 | $136,759.55 | $1.00 |
| 2026-06-28 | $37,831,849.08 | $5,459.63 | $1.00 |
| 2026-06-29 | $37,779,151.85 | $144.93 | $1.00 |
| 2026-06-30 | $37,708,508.74 | $1,406.16 | $1.00 |
| 2026-07-01 | $34,336,751.59 | $1,295.92 | $1.00 |
| 2026-07-02 | $37,737,529.14 | $1,058.15 | $1.00 |
| 2026-07-03 | $38,157,980.30 | $45,527.94 | $1.01 |
| 2026-07-04 | $38,278,019.16 | $38,374.44 | $1.01 |
| 2026-07-05 | $37,751,206.45 | $274.13 | $1.00 |
| 2026-07-06 | $37,796,062.72 | $259.17 | $1.00 |
| 2026-07-07 | $38,986,291.22 | $6,237.95 | $1.03 |
| 2026-07-08 | $37,799,934.60 | $1,003.79 | $1.00 |
| 2026-07-09 | $36,601,069.15 | $18,592.68 | $0.97 |
| 2026-07-10 | $37,687,305.35 | $4,816.98 | $1.00 |
| 2026-07-11 | $37,466,215.19 | $123.39 | $0.99 |
| 2026-07-12 | $37,583,640.61 | $317.41 | $0.99 |
| 2026-07-13 | $37,783,288.03 | $481.61 | $1.00 |
| 2026-07-14 | $37,829,065.74 | $14,869.27 | $1.00 |
| 2026-07-15 | $37,719,717.23 | $1,315.66 | $1.00 |
| 2026-07-16 | $37,773,661.69 | $33.53 | $1.00 |
| 2026-07-17 | $37,862,408.23 | $11,963.64 | $1.00 |
| 2026-07-18 | $37,766,951.09 | $8,088.61 | $1.00 |
| 2026-07-19 | $37,772,489.66 | $1,402.74 | $1.00 |
| 2026-07-20 | $38,278,654.49 | $260.91 | $1.01 |
| 2026-07-21 | $37,596,395.08 | $6,604.94 | $0.99 |
| 2026-07-22 | $37,787,147.16 | $20,303.46 | $1.00 |
| 2026-07-23 | $37,789,177.16 | $3,487.64 | $1.00 |
| 2026-07-24 | $37,719,749.57 | $4,039.01 | $1.00 |
| 2026-07-25 | $37,780,208.60 | $21,923.55 | $1.00 |
| 2026-07-26 | $37,845,646.34 | $433.41 | $1.00 |
| 2026-07-27 | $37,886,202.94 | $6,905.33 | $1.00 |
| 2026-07-28 | $37,780,354.56 | $25,349.83 | $1.00 |
| 2026-07-29 | $37,809,435.69 | $27,131.75 | $1.00 |
| 2026-07-30 | $37,827,062.83 | $6,468.29 | $1.00 |
| 2026-07-31 | $37,862,672.94 | $14,356.50 | $1.00 |
| 2026-08-01 | $34,376,225.78 | $499.83 | $1.00 |
| 2026-08-02 | $34,408,039.36 | $152.40 | $1.00 |
| 2026-08-03 | $34,332,231.17 | $437.43 | $1.00 |
| 2026-08-04 | $34,314,100.27 | $107.64 | $1.00 |
| 2026-08-05 | $34,326,939.19 | $4,112.64 | $1.00 |
| 2026-08-06 | $34,355,465.12 | $82,815.61 | $1.00 |
| 2026-08-07 | $34,370,296.25 | $7,066.60 | $1.00 |
| 2026-08-08 | $34,361,464.35 | $299.55 | $1.00 |
| 2026-08-09 | $34,313,408.31 | $312.49 | $1.00 |
| 2026-08-10 | $34,362,983.59 | $1,016.42 | $1.00 |
| 2026-08-11 | $34,384,966.27 | $622.22 | $1.00 |
| 2026-08-12 | $34,396,811.08 | $1,394.60 | $1.00 |
| 2026-08-13 | $34,391,365.67 | $2,427.15 | $1.00 |
| 2026-08-14 | $34,361,516.16 | $8,490.20 | $1.00 |
| 2026-08-15 | $34,415,776.62 | $9,480.49 | $1.00 |
| 2026-08-16 | $34,354,828.70 | $663.98 | $1.00 |
| 2026-08-17 | $34,374,265.57 | $346.71 | $1.00 |
| 2026-08-18 | $34,483,965.65 | $80,552.95 | $1.00 |
| 2026-08-19 | $34,329,625.50 | $373.81 | $1.00 |
| 2026-08-20 | $34,421,950.35 | $2,934.34 | $1.00 |
| 2026-08-21 | $34,387,946.05 | $1,252.17 | $1.00 |
| 2026-08-22 | $34,457,281.07 | $917.82 | $1.00 |
| 2026-08-23 | $34,369,478.75 | $2,032.72 | $1.00 |
| 2026-08-24 | $34,372,900.01 | $607.17 | $1.00 |
| 2026-08-25 | $34,376,126.57 | $1,295.93 | $1.00 |
| 2026-08-26 | $34,254,533.32 | $546.61 | $1.00 |
| 2026-08-27 | $34,398,041.40 | $622.41 | $1.00 |
| 2026-08-28 | $34,410,697.19 | $2,979.02 | $1.00 |
| 2026-08-29 | $34,389,866.83 | $9,842.42 | $1.00 |
| 2026-08-30 | $34,319,065.86 | $3,506.82 | $1.00 |
| 2026-08-31 | $34,403,327.16 | $3,461.56 | $1.00 |
| 2026-09-01 | $34,291,616.91 | $8,507.39 | $1.00 |
| 2026-09-02 | $34,323,685.83 | $218.90 | $1.00 |
| 2026-09-03 | $34,310,844.52 | $2,920.29 | $1.00 |
| 2026-09-04 | $34,351,485.73 | $754.10 | $1.00 |
| 2026-09-05 | $34,432,902.29 | $1,393.60 | $1.00 |
| 2026-09-06 | $34,416,342.32 | $304.18 | $1.00 |
| 2026-09-07 | $34,386,288.52 | $3,717.42 | $1.00 |
| 2026-09-08 | $34,314,920.03 | $3,099.84 | $1.00 |
| 2026-09-09 | $34,334,523.60 | $937.90 | $1.00 |
| 2026-09-10 | $34,291,955.66 | $37,300.27 | $1.00 |
| 2026-09-11 | $34,346,458.87 | $3,535.03 | $1.00 |
| 2026-09-12 | $34,402,659.51 | $1,750.67 | $1.00 |
| 2026-09-13 | $34,399,891.27 | $1,909.58 | $1.00 |
| 2026-09-14 | $34,370,781.41 | $1,814.51 | $1.00 |
| 2026-09-15 | $34,360,783.21 | $1,325.54 | $1.00 |
| 2026-09-16 | $34,406,852.66 | $232,635.68 | $1.00 |
| 2026-09-17 | $34,396,146.44 | $388.83 | $1.00 |
| 2026-09-18 | $34,370,367.74 | $3,042.51 | $1.00 |
| 2026-09-19 | $34,369,237.23 | $15,251.77 | $1.00 |
| 2026-09-20 | $34,385,900.01 | $823.62 | $1.00 |
| 2026-09-21 | $34,373,886.32 | $1,779.11 | $1.00 |
| 2026-09-22 | $34,408,614.62 | $1,210.09 | $1.00 |
| 2026-09-23 | $34,341,966.37 | $7,606.65 | $1.00 |
| 2026-09-24 | $34,322,691.35 | $3,820.51 | $1.00 |
| 2026-09-25 | $34,380,783.00 | $420.56 | $1.00 |
| 2026-09-26 | $34,402,290.85 | $789.80 | $1.00 |
| 2026-09-27 | $34,342,552.19 | $2,011.50 | $1.00 |
| 2026-09-28 | $34,320,039.27 | $2,491.50 | $1.00 |
| 2026-09-29 | $34,413,164.97 | $27,731.21 | $1.00 |
| 2026-09-30 | $34,372,208.16 | $6,746.36 | $1.00 |
| 2026-10-01 | $34,381,713.43 | $7,282.30 | $1.00 |
| 2026-10-02 | $34,340,101.56 | $371.28 | $1.00 |
| 2026-10-03 | $34,344,169.80 | $977.05 | $1.00 |
| 2026-10-04 | $34,352,301.79 | $138.23 | $1.00 |
| 2026-10-05 | $34,336,805.67 | $566.63 | $1.00 |
| 2026-10-06 | $34,295,854.83 | $1,009.19 | $1.00 |
| 2026-10-07 | $34,369,994.23 | $31,829.49 | $1.00 |
| 2026-10-08 | $34,402,880.49 | $1,633.33 | $1.00 |
| 2026-10-09 | $34,250,215.62 | $462.49 | $1.00 |
| 2026-10-10 | $34,311,591.34 | $312.24 | $1.00 |
| 2026-10-11 | $34,341,724.09 | $9,234.97 | $1.00 |
| 2026-10-12 | $34,378,112.73 | $35,043.83 | $1.00 |
| 2026-10-13 | $34,365,746.02 | $2,184.49 | $1.00 |
| 2026-10-14 | $34,465,224.60 | $21,764.46 | $1.00 |
| 2026-10-15 | $34,433,076.82 | $27,922.77 | $1.00 |
| 2026-10-16 | $34,396,345.85 | $1,237.31 | $1.00 |
| 2026-10-17 | $34,350,867.39 | $2,346.99 | $1.00 |
| 2026-10-18 | $34,373,897.96 | $513.48 | $1.00 |
| 2026-10-19 | $34,430,046.94 | $20,616.64 | $1.00 |
| 2026-10-20 | $34,389,374.53 | $9,175.23 | $1.00 |
| 2026-10-21 | $34,401,612.43 | $6,057.80 | $1.00 |
| 2026-10-22 | $34,313,318.45 | $1,518.95 | $1.00 |
| 2026-10-23 | $34,404,296.08 | $418.49 | $1.00 |
| 2026-10-23 | $34,294,155.31 | $9,786.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
