Bitci Bonk BBK #4149
$0.00041615 0.15% (1d)
Market Overview
Bitci Bonk current market price is $0.00041615 with a 24 hour trading volume of $54,707. The total available supply of Bitci Bonk is 777.78M BBK with a maximum supply of 777.78M BBK. It has secured Rank 4149 in the cryptocurrency market with a marketcap of $323.67K. The BBK price is 0.28% down in the last one hour.
The high price of the Bitci Bonk is $0.00041839 and low price is $0.00041475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitci Bonk Rank
4149
Bitci Bonk Price
$0.00041615
Market Cap
$323.67K 0.15%
Fully Diluted Valuation
$323.67K
Trading Volume(24h)
$54,707
Circulating Supply
777.78M BBK
Total Supply
777.78M BBK
Max Supply
777.78M BBK
High(24h)
$0.00041839
Low(24h)
$0.00041475
All-time High
$0.00059045 29.52%
24 Sep 2025
All-time Low
$0.0000066400 6165.94%
21 Mar 2025
Cryptocurrency Bitci Bonk Calculator
Want to convert more cryptocurrencies?
Bitci Bonk Price Chart
1h
0.28%
24h
0.15%
7d
2.55%
14d
7.61%
30d
2.66%
60d
8.19%
200d
49.41%
1y
131.76%
Bitci Bonk Historical Data
Historical data of Bitci Bonk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $103,646.00 | $53,199.70 | $0.00 |
| 2025-09-06 | $103,011.69 | $53,603.32 | $0.00 |
| 2025-09-07 | $103,333.13 | $53,677.31 | $0.00 |
| 2025-09-08 | $103,531.62 | $50,466.57 | $0.00 |
| 2025-09-09 | $112,506.10 | $49,757.78 | $0.00 |
| 2025-09-10 | $112,407.22 | $2,533.17 | $0.00 |
| 2025-09-11 | $111,868.92 | $27,605.26 | $0.00 |
| 2025-09-12 | $112,525.08 | $42,726.32 | $0.00 |
| 2025-09-13 | $111,776.57 | $55,434.34 | $0.00 |
| 2025-09-14 | $113,938.19 | $59,697.76 | $0.00 |
| 2025-09-15 | $114,625.63 | $56,284.35 | $0.00 |
| 2025-09-16 | $113,926.00 | $56,203.78 | $0.00 |
| 2025-09-17 | $113,950.60 | $56,579.44 | $0.00 |
| 2025-09-18 | $114,352.72 | $56,425.61 | $0.00 |
| 2025-09-19 | $114,284.49 | $48,798.82 | $0.00 |
| 2025-09-20 | $114,265.01 | $45,410.45 | $0.00 |
| 2025-09-21 | $111,218.52 | $59,557.39 | $0.00 |
| 2025-09-22 | $113,831.95 | $64,310.45 | $0.00 |
| 2025-09-23 | $113,970.34 | $61,830.65 | $0.00 |
| 2025-09-24 | $123,734.86 | $61,926.02 | $0.00 |
| 2025-09-25 | $110,343.88 | $326,158.78 | $0.00 |
| 2025-09-26 | $110,078.25 | $103,728.59 | $0.00 |
| 2025-09-27 | $110,411.99 | $87,161.86 | $0.00 |
| 2025-09-28 | $109,956.52 | $109,727.43 | $0.00 |
| 2025-09-29 | $110,788.11 | $107,042.55 | $0.00 |
| 2025-09-30 | $111,129.26 | $100,746.52 | $0.00 |
| 2025-10-01 | $110,624.64 | $104,276.77 | $0.00 |
| 2025-10-02 | $110,135.97 | $9,318.22 | $0.00 |
| 2025-10-03 | $101,698.48 | $11,492.42 | $0.00 |
| 2025-10-04 | $101,406.95 | $40,173.62 | $0.00 |
| 2025-10-05 | $100,697.52 | $107,003.90 | $0.00 |
| 2025-10-06 | $101,668.83 | $32,658.54 | $0.00 |
| 2025-10-07 | $101,349.10 | $92,888.57 | $0.00 |
| 2025-10-08 | $101,448.00 | $56,200.11 | $0.00 |
| 2025-10-09 | $102,791.24 | $83,834.50 | $0.00 |
| 2025-10-10 | $100,703.64 | $95,021.66 | $0.00 |
| 2025-10-11 | $100,708.19 | $97,277.78 | $0.00 |
| 2025-10-12 | $102,388.36 | $97,820.64 | $0.00 |
| 2025-10-13 | $105,234.29 | $99,321.84 | $0.00 |
| 2025-10-14 | $106,277.13 | $101,201.70 | $0.00 |
| 2025-10-15 | $105,528.73 | $99,735.90 | $0.00 |
| 2025-10-16 | $105,562.07 | $98,770.72 | $0.00 |
| 2025-10-17 | $105,989.36 | $101,405.86 | $0.00 |
| 2025-10-18 | $105,312.61 | $100,526.61 | $0.00 |
| 2025-10-19 | $105,221.98 | $72,359.21 | $0.00 |
| 2025-10-20 | $104,810.53 | $46,791.04 | $0.00 |
| 2025-10-21 | $103,076.72 | $222,451.93 | $0.00 |
| 2025-10-22 | $106,177.65 | $133,714.76 | $0.00 |
| 2025-10-23 | $108,143.25 | $110,539.44 | $0.00 |
| 2025-10-24 | $108,345.33 | $104,348.16 | $0.00 |
| 2025-10-25 | $108,913.42 | $104,747.93 | $0.00 |
| 2025-10-26 | $105,614.86 | $104,191.04 | $0.00 |
| 2025-10-27 | $106,374.02 | $98,607.72 | $0.00 |
| 2025-10-28 | $103,590.02 | $102,406.26 | $0.00 |
| 2025-10-29 | $99,544.69 | $97,392.62 | $0.00 |
| 2025-10-30 | $99,072.26 | $94,814.98 | $0.00 |
| 2025-10-31 | $98,390.44 | $93,750.46 | $0.00 |
| 2025-11-01 | $99,494.82 | $91,234.49 | $0.00 |
| 2025-11-02 | $99,157.81 | $86,879.67 | $0.00 |
| 2025-11-03 | $98,412.16 | $82,858.32 | $0.00 |
| 2025-11-04 | $99,050.50 | $79,617.59 | $0.00 |
| 2025-11-05 | $99,179.56 | $84,674.51 | $0.00 |
| 2025-11-06 | $102,623.48 | $78,910.43 | $0.00 |
| 2025-11-07 | $102,737.23 | $89,684.00 | $0.00 |
| 2025-11-08 | $104,163.77 | $29,530.29 | $0.00 |
| 2025-11-09 | $123,920.39 | $101,105.32 | $0.00 |
| 2025-11-10 | $109,804.05 | $104,947.85 | $0.00 |
| 2025-11-11 | $109,729.22 | $97,035.24 | $0.00 |
| 2025-11-12 | $109,942.00 | $99,640.64 | $0.00 |
| 2025-11-13 | $129,347.25 | $96,874.57 | $0.00 |
| 2025-11-14 | $128,758.18 | $114,321.01 | $0.00 |
| 2025-11-15 | $139,286.40 | $116,482.65 | $0.00 |
| 2025-11-16 | $138,806.62 | $113,271.78 | $0.00 |
| 2025-11-17 | $139,967.74 | $120,931.48 | $0.00 |
| 2025-11-18 | $138,555.21 | $122,735.24 | $0.00 |
| 2025-11-19 | $151,781.89 | $124,460.54 | $0.00 |
| 2025-11-20 | $151,661.66 | $133,623.59 | $0.00 |
| 2025-11-21 | $151,276.63 | $130,711.48 | $0.00 |
| 2025-11-22 | $151,024.63 | $136,697.56 | $0.00 |
| 2025-11-23 | $143,027.70 | $134,356.17 | $0.00 |
| 2025-11-24 | $141,828.29 | $104,961.75 | $0.00 |
| 2025-11-25 | $142,822.99 | $76,214.80 | $0.00 |
| 2025-11-26 | $134,300.66 | $126,579.49 | $0.00 |
| 2025-11-27 | $136,233.31 | $118,845.50 | $0.00 |
| 2025-11-28 | $126,853.38 | $119,460.09 | $0.00 |
| 2025-11-29 | $127,066.99 | $122,448.41 | $0.00 |
| 2025-11-30 | $127,323.28 | $121,981.03 | $0.00 |
| 2025-12-01 | $128,021.91 | $107,544.15 | $0.00 |
| 2025-12-02 | $132,862.88 | $71,731.54 | $0.00 |
| 2025-12-03 | $137,435.86 | $132,313.40 | $0.00 |
| 2025-12-04 | $137,532.66 | $127,666.95 | $0.00 |
| 2025-12-05 | $143,738.12 | $41,570.23 | $0.00 |
| 2025-12-06 | $144,434.24 | $108,717.69 | $0.00 |
| 2025-12-07 | $144,279.11 | $135,360.06 | $0.00 |
| 2025-12-08 | $147,707.12 | $28,619.45 | $0.00 |
| 2025-12-09 | $145,167.49 | $77,492.98 | $0.00 |
| 2025-12-10 | $151,261.05 | $113,000.03 | $0.00 |
| 2025-12-11 | $150,773.40 | $47,390.55 | $0.00 |
| 2025-12-12 | $150,530.47 | $116,195.39 | $0.00 |
| 2025-12-13 | $159,905.71 | $147,543.70 | $0.00 |
| 2025-12-14 | $159,777.81 | $67,308.44 | $0.00 |
| 2025-12-15 | $159,017.53 | $10,720.88 | $0.00 |
| 2025-12-16 | $160,295.56 | $147,880.49 | $0.00 |
| 2025-12-17 | $159,344.55 | $156,087.51 | $0.00 |
| 2025-12-18 | $158,030.76 | $144,217.90 | $0.00 |
| 2025-12-19 | $150,773.66 | $143,052.35 | $0.00 |
| 2025-12-20 | $145,883.77 | $115,142.08 | $0.00 |
| 2025-12-21 | $145,372.05 | $77,828.67 | $0.00 |
| 2025-12-22 | $144,539.25 | $139,092.49 | $0.00 |
| 2025-12-23 | $140,047.73 | $128,270.03 | $0.00 |
| 2025-12-24 | $135,940.60 | $132,400.17 | $0.00 |
| 2025-12-25 | $128,662.14 | $127,014.41 | $0.00 |
| 2025-12-26 | $130,478.06 | $124,560.02 | $0.00 |
| 2025-12-27 | $129,894.80 | $124,085.30 | $0.00 |
| 2025-12-28 | $131,497.36 | $128,859.27 | $0.00 |
| 2025-12-29 | $130,365.15 | $127,008.17 | $0.00 |
| 2025-12-30 | $133,853.53 | $128,431.58 | $0.00 |
| 2025-12-31 | $124,913.92 | $122,116.63 | $0.00 |
| 2026-01-01 | $124,981.20 | $116,262.36 | $0.00 |
| 2026-01-02 | $121,429.26 | $120,019.88 | $0.00 |
| 2026-01-03 | $132,326.70 | $127,749.35 | $0.00 |
| 2026-01-04 | $133,281.62 | $123,140.67 | $0.00 |
| 2026-01-05 | $131,976.92 | $105,083.09 | $0.00 |
| 2026-01-06 | $132,426.07 | $111,508.93 | $0.00 |
| 2026-01-07 | $140,412.26 | $136,802.28 | $0.00 |
| 2026-01-08 | $138,782.26 | $133,669.01 | $0.00 |
| 2026-01-09 | $140,027.47 | $135,191.28 | $0.00 |
| 2026-01-10 | $139,528.99 | $130,599.96 | $0.00 |
| 2026-01-11 | $140,153.52 | $129,503.92 | $0.00 |
| 2026-01-12 | $139,911.31 | $134,736.20 | $0.00 |
| 2026-01-13 | $134,438.11 | $125,450.69 | $0.00 |
| 2026-01-14 | $134,823.19 | $128,236.78 | $0.00 |
| 2026-01-15 | $134,566.89 | $129,293.38 | $0.00 |
| 2026-01-16 | $133,002.30 | $59,186.03 | $0.00 |
| 2026-01-17 | $132,903.84 | $9.73 | $0.00 |
| 2026-01-18 | $133,230.15 | $502.44 | $0.00 |
| 2026-01-19 | $133,229.46 | $4,623.35 | $0.00 |
| 2026-01-20 | $133,700.61 | $53,306.14 | $0.00 |
| 2026-01-21 | $133,138.75 | $122,686.17 | $0.00 |
| 2026-01-22 | $134,070.34 | $125,445.71 | $0.00 |
| 2026-01-23 | $134,910.12 | $89,930.17 | $0.00 |
| 2026-01-24 | $132,899.95 | $127,980.39 | $0.00 |
| 2026-01-25 | $133,261.60 | $88,742.42 | $0.00 |
| 2026-01-26 | $134,223.33 | $123,920.60 | $0.00 |
| 2026-01-27 | $135,136.18 | $104,439.98 | $0.00 |
| 2026-01-28 | $134,842.64 | $130,893.27 | $0.00 |
| 2026-01-29 | $133,959.77 | $118,674.15 | $0.00 |
| 2026-01-30 | $133,698.20 | $127,216.13 | $0.00 |
| 2026-01-31 | $133,854.39 | $118,296.96 | $0.00 |
| 2026-02-01 | $133,412.94 | $132,293.67 | $0.00 |
| 2026-02-02 | $134,399.94 | $127,879.96 | $0.00 |
| 2026-02-03 | $132,444.98 | $123,727.05 | $0.00 |
| 2026-02-04 | $134,211.79 | $79,633.54 | $0.00 |
| 2026-02-05 | $134,647.33 | $11,956.24 | $0.00 |
| 2026-02-06 | $134,051.80 | $117,149.05 | $0.00 |
| 2026-02-07 | $132,911.02 | $127,115.60 | $0.00 |
| 2026-02-08 | $132,933.53 | $128,042.28 | $0.00 |
| 2026-02-09 | $130,210.85 | $73,253.00 | $0.00 |
| 2026-02-10 | $130,691.54 | $121,334.58 | $0.00 |
| 2026-02-11 | $126,103.94 | $115,821.77 | $0.00 |
| 2026-02-12 | $131,171.89 | $131,064.51 | $0.00 |
| 2026-02-13 | $130,642.26 | $123,556.49 | $0.00 |
| 2026-02-14 | $130,490.33 | $111,656.94 | $0.00 |
| 2026-02-15 | $137,183.81 | $132,163.14 | $0.00 |
| 2026-02-16 | $138,235.50 | $133,519.82 | $0.00 |
| 2026-02-17 | $136,745.00 | $127,098.10 | $0.00 |
| 2026-02-18 | $135,588.81 | $132,789.89 | $0.00 |
| 2026-02-19 | $136,923.49 | $129,921.40 | $0.00 |
| 2026-02-20 | $137,066.81 | $129,605.84 | $0.00 |
| 2026-02-21 | $135,407.70 | $133,936.04 | $0.00 |
| 2026-02-22 | $137,431.76 | $130,875.75 | $0.00 |
| 2026-02-23 | $137,166.51 | $128,842.18 | $0.00 |
| 2026-02-24 | $137,681.66 | $135,864.96 | $0.00 |
| 2026-02-25 | $135,343.84 | $119,459.32 | $0.00 |
| 2026-02-26 | $140,070.88 | $120,774.03 | $0.00 |
| 2026-02-27 | $141,389.72 | $99,445.46 | $0.00 |
| 2026-02-28 | $140,743.71 | $134,294.85 | $0.00 |
| 2026-03-01 | $139,027.56 | $133,593.48 | $0.00 |
| 2026-03-02 | $139,071.24 | $131,034.23 | $0.00 |
| 2026-03-03 | $140,368.24 | $129,976.34 | $0.00 |
| 2026-03-04 | $138,902.13 | $70,390.98 | $0.00 |
| 2026-03-05 | $156,365.56 | $77,338.42 | $0.00 |
| 2026-03-06 | $161,327.28 | $133,819.58 | $0.00 |
| 2026-03-07 | $161,213.60 | $158,373.71 | $0.00 |
| 2026-03-08 | $161,635.90 | $152,303.86 | $0.00 |
| 2026-03-09 | $166,214.17 | $155,836.65 | $0.00 |
| 2026-03-10 | $168,089.06 | $159,496.00 | $0.00 |
| 2026-03-11 | $168,060.95 | $159,469.32 | $0.00 |
| 2026-03-12 | $168,020.37 | $159,430.82 | $0.00 |
| 2026-03-13 | $167,693.03 | $159,120.22 | $0.00 |
| 2026-03-14 | $167,693.97 | $159,121.11 | $0.00 |
| 2026-03-15 | $167,768.46 | $159,191.79 | $0.00 |
| 2026-03-16 | $167,640.13 | $159,070.02 | $0.00 |
| 2026-03-17 | $167,709.54 | $159,135.88 | $0.00 |
| 2026-03-18 | $166,457.38 | $25,073.33 | $0.00 |
| 2026-03-19 | $166,347.48 | $25,019.42 | $0.00 |
| 2026-03-20 | $165,124.82 | $25,649.88 | $0.00 |
| 2026-03-21 | $165,774.74 | $25,929.02 | $0.00 |
| 2026-03-22 | $165,006.53 | $26,640.20 | $0.00 |
| 2026-03-23 | $166,322.18 | $18,415.89 | $0.00 |
| 2026-03-24 | $166,070.12 | $19,338.71 | $0.00 |
| 2026-03-25 | $165,922.15 | $16.63 | $0.00 |
| 2026-03-26 | $164,738.62 | $20,327.17 | $0.00 |
| 2026-03-27 | $165,754.59 | $143,666.79 | $0.00 |
| 2026-03-28 | $165,316.55 | $157,203.42 | $0.00 |
| 2026-03-29 | $165,158.04 | $160,493.64 | $0.00 |
| 2026-03-30 | $165,792.68 | $159,872.76 | $0.00 |
| 2026-03-31 | $165,820.92 | $159,144.14 | $0.00 |
| 2026-04-01 | $164,585.76 | $147,681.09 | $0.00 |
| 2026-04-02 | $164,874.46 | $152,299.01 | $0.00 |
| 2026-04-03 | $164,500.09 | $73,052.90 | $0.00 |
| 2026-04-06 | $164,567.02 | $262.58 | $0.00 |
| 2026-04-07 | $165,088.25 | $10,786.54 | $0.00 |
| 2026-04-09 | $165,382.67 | $141.20 | $0.00 |
| 2026-04-10 | $163,963.60 | $92,017.48 | $0.00 |
| 2026-04-11 | $164,651.45 | $152,995.90 | $0.00 |
| 2026-04-12 | $164,806.84 | $155,155.07 | $0.00 |
| 2026-04-13 | $163,448.50 | $155,592.69 | $0.00 |
| 2026-04-14 | $163,568.26 | $150,602.71 | $0.00 |
| 2026-04-15 | $161,100.79 | $153,362.41 | $0.00 |
| 2026-04-16 | $175,872.04 | $159,238.01 | $0.00 |
| 2026-04-17 | $175,516.48 | $144,668.88 | $0.00 |
| 2026-04-18 | $175,786.16 | $142,699.45 | $0.00 |
| 2026-04-19 | $202,333.06 | $151,133.73 | $0.00 |
| 2026-04-20 | $217,308.02 | $121,747.36 | $0.00 |
| 2026-04-21 | $215,986.51 | $115,006.47 | $0.00 |
| 2026-04-22 | $216,941.79 | $99,047.60 | $0.00 |
| 2026-04-23 | $216,302.69 | $58,934.98 | $0.00 |
| 2026-04-24 | $214,090.06 | $58,966.76 | $0.00 |
| 2026-04-25 | $215,320.00 | $61,134.94 | $0.00 |
| 2026-04-26 | $216,662.37 | $62,622.79 | $0.00 |
| 2026-04-27 | $216,124.71 | $63,858.61 | $0.00 |
| 2026-04-28 | $213,929.69 | $59,447.01 | $0.00 |
| 2026-04-29 | $213,630.00 | $52,525.32 | $0.00 |
| 2026-04-30 | $213,931.12 | $31,205.80 | $0.00 |
| 2026-05-01 | $214,923.99 | $62,090.40 | $0.00 |
| 2026-05-02 | $217,359.87 | $20,454.41 | $0.00 |
| 2026-05-03 | $217,482.15 | $180.45 | $0.00 |
| 2026-05-04 | $216,547.99 | $11,581.02 | $0.00 |
| 2026-05-05 | $218,043.08 | $63,366.23 | $0.00 |
| 2026-05-06 | $214,210.15 | $59,949.41 | $0.00 |
| 2026-05-07 | $213,048.58 | $60,916.01 | $0.00 |
| 2026-05-08 | $212,909.51 | $57,324.35 | $0.00 |
| 2026-05-09 | $192,011.79 | $57,937.89 | $0.00 |
| 2026-05-10 | $193,113.44 | $66,690.29 | $0.00 |
| 2026-05-11 | $193,058.69 | $48,877.85 | $0.00 |
| 2026-05-12 | $191,642.82 | $60,233.11 | $0.00 |
| 2026-05-13 | $192,899.50 | $65,318.21 | $0.00 |
| 2026-05-14 | $192,419.21 | $63,211.63 | $0.00 |
| 2026-05-15 | $191,664.36 | $64,218.79 | $0.00 |
| 2026-05-16 | $192,499.57 | $51,489.42 | $0.00 |
| 2026-05-17 | $190,499.32 | $51,277.93 | $0.00 |
| 2026-05-18 | $190,727.55 | $55,673.09 | $0.00 |
| 2026-05-19 | $192,082.91 | $58,958.81 | $0.00 |
| 2026-05-20 | $192,147.35 | $91,005.74 | $0.00 |
| 2026-05-21 | $191,289.35 | $44,310.82 | $0.00 |
| 2026-05-22 | $201,393.14 | $50,617.30 | $0.00 |
| 2026-05-23 | $203,013.62 | $82,613.32 | $0.00 |
| 2026-05-24 | $202,487.05 | $91,536.31 | $0.00 |
| 2026-05-25 | $202,209.18 | $65,893.19 | $0.00 |
| 2026-05-26 | $202,272.70 | $67,142.54 | $0.00 |
| 2026-05-27 | $201,153.57 | $76,144.10 | $0.00 |
| 2026-05-28 | $201,557.30 | $82,051.20 | $0.00 |
| 2026-05-29 | $200,923.94 | $70,931.79 | $0.00 |
| 2026-05-30 | $202,434.63 | $77,117.06 | $0.00 |
| 2026-05-31 | $201,193.23 | $77,142.21 | $0.00 |
| 2026-06-01 | $200,603.92 | $59,232.93 | $0.00 |
| 2026-06-02 | $201,085.94 | $86,604.78 | $0.00 |
| 2026-06-03 | $213,148.99 | $88,774.31 | $0.00 |
| 2026-06-04 | $213,159.14 | $75,005.87 | $0.00 |
| 2026-06-05 | $213,675.18 | $71.24 | $0.00 |
| 2026-06-06 | $218,208.21 | $24,745.85 | $0.00 |
| 2026-06-07 | $218,958.46 | $75,171.13 | $0.00 |
| 2026-06-08 | $218,748.48 | $75,384.95 | $0.00 |
| 2026-06-09 | $219,100.00 | $53,755.38 | $0.00 |
| 2026-06-10 | $218,272.27 | $82,038.77 | $0.00 |
| 2026-06-11 | $219,673.01 | $90,685.27 | $0.00 |
| 2026-06-12 | $218,054.83 | $83,910.57 | $0.00 |
| 2026-06-13 | $217,664.96 | $37,896.07 | $0.00 |
| 2026-06-14 | $218,404.61 | $18,200.23 | $0.00 |
| 2026-06-15 | $217,376.91 | $18,832.48 | $0.00 |
| 2026-06-16 | $218,163.02 | $11,420.80 | $0.00 |
| 2026-06-17 | $217,387.34 | $12,585.96 | $0.00 |
| 2026-06-18 | $217,128.11 | $9,733.33 | $0.00 |
| 2026-06-19 | $216,475.90 | $20.14 | $0.00 |
| 2026-06-20 | $218,511.00 | $5.45 | $0.00 |
| 2026-06-21 | $226,923.48 | $5,733.89 | $0.00 |
| 2026-06-22 | $226,487.22 | $23,638.29 | $0.00 |
| 2026-06-23 | $226,003.25 | $27,672.36 | $0.00 |
| 2026-06-24 | $227,000.98 | $28,634.54 | $0.00 |
| 2026-06-28 | $226,658.63 | $19.09 | $0.00 |
| 2026-06-29 | $224,595.52 | $2,214.17 | $0.00 |
| 2026-06-30 | $225,785.16 | $11,330.97 | $0.00 |
| 2026-07-01 | $225,359.58 | $12,062.33 | $0.00 |
| 2026-07-02 | $225,850.08 | $11,969.88 | $0.00 |
| 2026-07-03 | $225,063.50 | $11,776.19 | $0.00 |
| 2026-07-04 | $225,380.41 | $11,339.73 | $0.00 |
| 2026-07-05 | $223,958.35 | $11,911.43 | $0.00 |
| 2026-07-06 | $225,124.57 | $11,449.69 | $0.00 |
| 2026-07-07 | $224,225.41 | $12,032.77 | $0.00 |
| 2026-07-08 | $223,923.73 | $11,558.50 | $0.00 |
| 2026-07-10 | $223,178.83 | $11,989.72 | $0.00 |
| 2026-07-11 | $223,257.26 | $11,873.55 | $0.00 |
| 2026-07-12 | $234,571.39 | $13,480.44 | $0.00 |
| 2026-07-13 | $234,934.29 | $11,171.08 | $0.00 |
| 2026-07-14 | $235,524.50 | $12,617.65 | $0.00 |
| 2026-07-15 | $235,186.19 | $12,116.47 | $0.00 |
| 2026-07-16 | $234,603.66 | $12,495.52 | $0.00 |
| 2026-07-17 | $235,072.68 | $12,184.30 | $0.00 |
| 2026-07-18 | $254,994.10 | $61,755.39 | $0.00 |
| 2026-07-19 | $258,836.54 | $15,602.33 | $0.00 |
| 2026-07-20 | $257,607.07 | $12,590.43 | $0.00 |
| 2026-07-21 | $258,250.73 | $14,067.00 | $0.00 |
| 2026-07-22 | $271,159.34 | $14,768.71 | $0.00 |
| 2026-07-23 | $271,133.33 | $14,114.35 | $0.00 |
| 2026-07-24 | $270,223.70 | $14,492.34 | $0.00 |
| 2026-07-25 | $271,140.09 | $14,252.03 | $0.00 |
| 2026-07-26 | $271,523.80 | $13,635.01 | $0.00 |
| 2026-07-27 | $274,633.79 | $12,468.79 | $0.00 |
| 2026-07-28 | $272,324.37 | $11.45 | $0.00 |
| 2026-07-29 | $277,885.42 | $6,869.85 | $0.00 |
| 2026-07-30 | $278,724.46 | $9,568.89 | $0.00 |
| 2026-07-31 | $277,980.43 | $15,105.66 | $0.00 |
| 2026-08-01 | $293,056.83 | $16,542.73 | $0.00 |
| 2026-08-02 | $292,964.56 | $16,155.32 | $0.00 |
| 2026-08-03 | $291,515.52 | $13,616.64 | $0.00 |
| 2026-08-04 | $292,652.81 | $15,395.57 | $0.00 |
| 2026-08-05 | $313,114.51 | $19,551.17 | $0.00 |
| 2026-08-06 | $311,814.13 | $25,756.83 | $0.00 |
| 2026-08-07 | $311,872.89 | $19,200.73 | $0.00 |
| 2026-08-08 | $311,479.43 | $9,785.11 | $0.00 |
| 2026-08-09 | $310,842.67 | $16,579.08 | $0.00 |
| 2026-08-10 | $310,756.79 | $16,493.18 | $0.00 |
| 2026-08-11 | $312,636.88 | $16,535.02 | $0.00 |
| 2026-08-12 | $310,152.79 | $16,176.89 | $0.00 |
| 2026-08-13 | $311,893.19 | $16,624.79 | $0.00 |
| 2026-08-14 | $311,343.36 | $16,136.69 | $0.00 |
| 2026-08-15 | $309,625.61 | $16,216.30 | $0.00 |
| 2026-08-16 | $311,075.00 | $16,881.42 | $0.00 |
| 2026-08-17 | $309,967.65 | $16,644.64 | $0.00 |
| 2026-08-18 | $309,195.20 | $16,295.19 | $0.00 |
| 2026-08-19 | $314,606.00 | $24,715.04 | $0.00 |
| 2026-08-20 | $314,825.73 | $16,989.10 | $0.00 |
| 2026-08-21 | $315,170.34 | $17,163.19 | $0.00 |
| 2026-08-22 | $313,713.76 | $16,710.04 | $0.00 |
| 2026-08-23 | $314,196.58 | $11,081.30 | $0.00 |
| 2026-08-24 | $314,608.43 | $15,718.87 | $0.00 |
| 2026-08-25 | $315,223.38 | $15,288.48 | $0.00 |
| 2026-08-26 | $314,578.39 | $15,419.49 | $0.00 |
| 2026-08-27 | $313,453.76 | $14,056.82 | $0.00 |
| 2026-08-28 | $312,903.80 | $4,626.49 | $0.00 |
| 2026-08-29 | $312,834.29 | $4,998.00 | $0.00 |
| 2026-08-30 | $313,725.57 | $16,707.29 | $0.00 |
| 2026-08-31 | $312,608.55 | $15,161.85 | $0.00 |
| 2026-09-01 | $312,842.78 | $9,940.97 | $0.00 |
| 2026-09-02 | $314,030.64 | $17,034.39 | $0.00 |
| 2026-09-03 | $312,216.27 | $16,334.16 | $0.00 |
| 2026-09-04 | $311,385.98 | $16,181.40 | $0.00 |
| 2026-09-04 | $311,444.96 | $16,834.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
