Bitlayer BTR #1153
$0.0386 7.86% (1d)
Market Overview
Bitlayer current market price is $0.0386 with a 24 hour trading volume of $2,054.94K. The total available supply of Bitlayer is 1.00B BTR with a maximum supply of 1.00B BTR. It has secured Rank 1153 in the cryptocurrency market with a marketcap of $10.10M. The BTR price is 1.8% down in the last one hour.
The high price of the Bitlayer is $0.0422 and low price is $0.0384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitlayer Rank
1153
Bitlayer Price
$0.0386
Market Cap
$10.10M 7.86%
Fully Diluted Valuation
$38.62M
Trading Volume(24h)
$2,054.94K
Circulating Supply
261.60M BTR
Total Supply
1.00B BTR
Max Supply
1.00B BTR
High(24h)
$0.0422
Low(24h)
$0.0384
All-time High
$0.237 83.71%
14 Feb 2026
All-time Low
$0.0158 143.89%
18 Jul 2026
Cryptocurrency Bitlayer Calculator
Want to convert more cryptocurrencies?
Bitlayer Price Chart
1h
1.8%
24h
7.86%
7d
12.98%
14d
16.45%
30d
19.82%
60d
24.07%
200d
28.43%
1y
21.34%
Bitlayer Historical Data
Historical data of Bitlayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $21,009,310.67 | $83,866,926.47 | $0.08 |
| 2025-08-28 | $21,009,310.67 | $83,866,926.47 | $0.08 |
| 2025-08-29 | $21,132,363.77 | $40,476,366.81 | $0.08 |
| 2025-08-30 | $18,392,498.64 | $27,908,738.40 | $0.07 |
| 2025-08-31 | $18,480,446.68 | $24,877,665.93 | $0.07 |
| 2025-09-01 | $18,068,925.14 | $26,425,559.48 | $0.07 |
| 2025-09-02 | $15,232,308.02 | $23,500,983.87 | $0.06 |
| 2025-09-03 | $15,342,215.40 | $18,113,541.89 | $0.06 |
| 2025-09-04 | $16,061,308.84 | $27,458,541.04 | $0.06 |
| 2025-09-05 | $13,627,731.24 | $9,817,714.55 | $0.05 |
| 2025-09-06 | $13,617,999.44 | $15,762,426.19 | $0.05 |
| 2025-09-07 | $14,963,672.30 | $15,955,302.82 | $0.06 |
| 2025-09-08 | $16,800,686.43 | $26,103,719.93 | $0.06 |
| 2025-09-09 | $19,520,974.29 | $36,607,120.66 | $0.07 |
| 2025-09-10 | $20,583,383.76 | $26,036,412.64 | $0.08 |
| 2025-09-11 | $19,847,281.96 | $21,679,244.93 | $0.08 |
| 2025-09-12 | $22,645,651.23 | $28,041,471.03 | $0.09 |
| 2025-09-13 | $22,850,201.24 | $27,860,945.77 | $0.09 |
| 2025-09-14 | $26,051,689.89 | $23,263,090.71 | $0.10 |
| 2025-09-15 | $27,444,658.94 | $48,714,642.54 | $0.10 |
| 2025-09-16 | $27,610,450.43 | $35,484,771.60 | $0.11 |
| 2025-09-17 | $28,046,407.18 | $28,569,720.66 | $0.11 |
| 2025-09-18 | $30,797,621.73 | $35,732,991.15 | $0.12 |
| 2025-09-19 | $34,432,471.17 | $29,610,845.33 | $0.13 |
| 2025-09-20 | $30,123,589.06 | $31,506,927.91 | $0.12 |
| 2025-09-21 | $28,316,001.19 | $28,942,806.40 | $0.11 |
| 2025-09-22 | $27,281,427.31 | $7,048,355.11 | $0.10 |
| 2025-09-23 | $21,808,528.66 | $8,254,964.13 | $0.08 |
| 2025-09-24 | $23,338,256.55 | $26,139,669.06 | $0.09 |
| 2025-09-25 | $23,475,915.81 | $18,626,246.34 | $0.09 |
| 2025-09-26 | $28,026,664.08 | $82,942,895.05 | $0.11 |
| 2025-09-27 | $26,134,247.30 | $32,712,559.88 | $0.10 |
| 2025-09-28 | $24,492,380.85 | $20,972,854.17 | $0.09 |
| 2025-09-29 | $24,000,382.86 | $21,763,350.44 | $0.09 |
| 2025-09-30 | $21,418,834.05 | $20,851,175.98 | $0.08 |
| 2025-10-01 | $20,761,220.78 | $9,230,405.81 | $0.08 |
| 2025-10-02 | $21,542,337.12 | $29,840,505.08 | $0.08 |
| 2025-10-03 | $22,860,776.59 | $23,053,520.61 | $0.09 |
| 2025-10-04 | $21,983,390.60 | $4,668,460.84 | $0.08 |
| 2025-10-05 | $22,332,821.11 | $20,106,524.38 | $0.09 |
| 2025-10-06 | $22,666,137.15 | $4,620,366.57 | $0.09 |
| 2025-10-07 | $26,675,832.16 | $16,609,199.47 | $0.10 |
| 2025-10-08 | $21,702,963.90 | $11,155,027.80 | $0.08 |
| 2025-10-09 | $22,587,748.30 | $5,800,837.38 | $0.09 |
| 2025-10-10 | $18,991,134.34 | $5,979,153.48 | $0.07 |
| 2025-10-11 | $14,106,326.20 | $7,391,360.64 | $0.05 |
| 2025-10-12 | $15,167,360.48 | $11,795,235.53 | $0.06 |
| 2025-10-13 | $15,246,977.71 | $5,310,330.58 | $0.06 |
| 2025-10-14 | $16,497,511.43 | $3,979,395.92 | $0.06 |
| 2025-10-15 | $16,043,846.93 | $5,911,105.64 | $0.06 |
| 2025-10-16 | $15,339,255.33 | $5,839,027.91 | $0.06 |
| 2025-10-17 | $15,876,144.53 | $5,744,584.50 | $0.06 |
| 2025-10-18 | $14,728,458.43 | $6,308,297.39 | $0.06 |
| 2025-10-19 | $15,193,791.47 | $4,457,004.06 | $0.06 |
| 2025-10-20 | $15,467,850.00 | $3,624,842.59 | $0.06 |
| 2025-10-21 | $18,403,331.07 | $7,817,087.78 | $0.07 |
| 2025-10-22 | $20,214,548.13 | $11,181,378.34 | $0.08 |
| 2025-10-23 | $18,149,019.73 | $5,855,378.36 | $0.07 |
| 2025-10-24 | $19,398,735.88 | $5,848,456.40 | $0.07 |
| 2025-10-25 | $18,821,482.93 | $4,226,080.79 | $0.07 |
| 2025-10-26 | $19,219,660.21 | $3,977,867.04 | $0.07 |
| 2025-10-27 | $19,546,682.56 | $5,260,955.87 | $0.07 |
| 2025-10-28 | $17,671,919.18 | $4,130,075.03 | $0.07 |
| 2025-10-29 | $18,076,433.27 | $3,494,885.17 | $0.07 |
| 2025-10-30 | $17,597,150.78 | $3,346,428.06 | $0.07 |
| 2025-10-31 | $16,752,936.50 | $9,174,105.85 | $0.06 |
| 2025-11-01 | $16,410,092.23 | $5,100,884.82 | $0.06 |
| 2025-11-02 | $16,673,574.05 | $2,876,005.33 | $0.06 |
| 2025-11-03 | $15,697,802.30 | $2,868,550.17 | $0.06 |
| 2025-11-04 | $13,824,327.84 | $3,910,592.96 | $0.05 |
| 2025-11-05 | $15,260,013.90 | $4,781,779.15 | $0.06 |
| 2025-11-06 | $15,774,628.24 | $4,347,042.88 | $0.06 |
| 2025-11-07 | $15,571,758.31 | $4,293,972.27 | $0.06 |
| 2025-11-08 | $15,937,257.87 | $3,876,790.77 | $0.06 |
| 2025-11-09 | $15,658,637.50 | $3,222,510.11 | $0.06 |
| 2025-11-10 | $16,043,744.62 | $3,225,137.85 | $0.06 |
| 2025-11-11 | $16,527,651.16 | $3,337,523.86 | $0.06 |
| 2025-11-12 | $15,290,232.05 | $3,240,085.37 | $0.06 |
| 2025-11-13 | $14,267,955.98 | $3,016,435.54 | $0.05 |
| 2025-11-14 | $13,928,097.55 | $3,224,152.43 | $0.05 |
| 2025-11-15 | $12,222,535.27 | $3,297,512.12 | $0.05 |
| 2025-11-16 | $12,434,901.80 | $2,561,053.37 | $0.05 |
| 2025-11-17 | $12,716,297.59 | $3,409,136.87 | $0.05 |
| 2025-11-18 | $12,306,568.43 | $4,127,762.85 | $0.05 |
| 2025-11-19 | $10,986,684.80 | $7,286,599.12 | $0.04 |
| 2025-11-20 | $9,961,156.81 | $6,786,799.24 | $0.04 |
| 2025-11-21 | $9,277,653.35 | $6,110,987.50 | $0.04 |
| 2025-11-22 | $9,395,909.06 | $4,480,303.31 | $0.04 |
| 2025-11-23 | $9,100,235.16 | $3,689,201.14 | $0.03 |
| 2025-11-24 | $9,278,319.81 | $4,123,226.48 | $0.04 |
| 2025-11-25 | $9,455,027.93 | $3,922,183.73 | $0.04 |
| 2025-11-26 | $9,738,754.85 | $4,191,009.94 | $0.04 |
| 2025-11-27 | $9,928,347.98 | $4,025,683.29 | $0.04 |
| 2025-11-28 | $10,348,569.66 | $4,393,211.87 | $0.04 |
| 2025-11-29 | $9,787,430.66 | $5,131,834.13 | $0.04 |
| 2025-11-30 | $9,098,607.96 | $3,641,032.12 | $0.03 |
| 2025-12-01 | $8,648,456.02 | $3,528,972.82 | $0.03 |
| 2025-12-02 | $7,523,096.75 | $4,606,001.98 | $0.03 |
| 2025-12-03 | $8,412,244.42 | $3,836,865.97 | $0.03 |
| 2025-12-04 | $8,425,392.18 | $3,621,478.81 | $0.03 |
| 2025-12-05 | $9,000,975.17 | $5,752,132.13 | $0.03 |
| 2025-12-06 | $9,151,436.31 | $4,826,691.60 | $0.03 |
| 2025-12-07 | $8,816,943.06 | $2,258,135.22 | $0.03 |
| 2025-12-08 | $8,712,591.58 | $4,105,009.67 | $0.03 |
| 2025-12-09 | $7,795,313.54 | $5,017,755.32 | $0.03 |
| 2025-12-10 | $7,691,252.82 | $4,086,776.72 | $0.03 |
| 2025-12-11 | $7,348,642.53 | $4,400,867.70 | $0.03 |
| 2025-12-12 | $7,138,127.05 | $4,512,778.69 | $0.03 |
| 2025-12-13 | $6,921,742.61 | $3,621,775.01 | $0.03 |
| 2025-12-14 | $6,894,569.53 | $3,795,341.18 | $0.03 |
| 2025-12-15 | $6,462,988.61 | $3,328,638.61 | $0.02 |
| 2025-12-16 | $6,299,697.95 | $3,606,007.31 | $0.02 |
| 2025-12-17 | $7,274,276.40 | $5,894,698.09 | $0.03 |
| 2025-12-18 | $6,896,593.06 | $7,072,493.61 | $0.03 |
| 2025-12-19 | $6,843,738.23 | $4,402,937.45 | $0.03 |
| 2025-12-20 | $7,359,055.02 | $4,557,718.74 | $0.03 |
| 2025-12-21 | $7,467,186.83 | $3,460,423.65 | $0.03 |
| 2025-12-22 | $6,851,408.53 | $4,031,122.45 | $0.03 |
| 2025-12-23 | $7,343,760.19 | $3,604,825.10 | $0.03 |
| 2025-12-24 | $7,062,667.09 | $2,403,331.42 | $0.03 |
| 2025-12-25 | $7,266,451.70 | $2,810,645.00 | $0.03 |
| 2025-12-26 | $7,074,856.52 | $2,589,140.11 | $0.03 |
| 2025-12-27 | $7,052,101.06 | $2,677,270.02 | $0.03 |
| 2025-12-28 | $7,430,219.75 | $3,047,524.99 | $0.03 |
| 2025-12-29 | $8,164,423.48 | $3,236,454.56 | $0.03 |
| 2025-12-30 | $8,803,594.85 | $3,909,311.61 | $0.03 |
| 2025-12-31 | $8,415,683.65 | $3,402,565.96 | $0.03 |
| 2026-01-01 | $8,174,841.32 | $2,198,748.08 | $0.03 |
| 2026-01-02 | $8,535,550.49 | $1,833,718.30 | $0.03 |
| 2026-01-03 | $8,576,653.62 | $2,312,401.34 | $0.03 |
| 2026-01-04 | $8,576,617.47 | $2,653,749.05 | $0.03 |
| 2026-01-05 | $8,618,514.90 | $2,201,438.44 | $0.03 |
| 2026-01-06 | $8,815,181.92 | $4,570,892.18 | $0.03 |
| 2026-01-07 | $9,049,124.04 | $2,309,915.48 | $0.03 |
| 2026-01-08 | $8,375,230.99 | $2,076,698.82 | $0.03 |
| 2026-01-09 | $8,424,204.26 | $1,948,776.60 | $0.03 |
| 2026-01-10 | $8,990,476.38 | $1,739,056.95 | $0.03 |
| 2026-01-11 | $9,050,364.22 | $1,704,669.26 | $0.03 |
| 2026-01-12 | $8,883,437.65 | $1,441,372.76 | $0.03 |
| 2026-01-13 | $9,080,009.40 | $1,620,504.89 | $0.03 |
| 2026-01-14 | $9,668,502.06 | $2,654,075.05 | $0.04 |
| 2026-01-15 | $9,892,138.42 | $2,089,447.35 | $0.04 |
| 2026-01-16 | $12,895,843.54 | $14,637,495.42 | $0.05 |
| 2026-01-17 | $15,406,398.95 | $30,170,408.09 | $0.06 |
| 2026-01-18 | $18,025,168.12 | $20,135,865.05 | $0.07 |
| 2026-01-19 | $18,094,732.57 | $3,626,027.19 | $0.07 |
| 2026-01-20 | $21,509,377.07 | $34,111,825.41 | $0.08 |
| 2026-01-21 | $19,117,485.13 | $7,054,490.34 | $0.07 |
| 2026-01-22 | $19,513,254.59 | $8,554,591.68 | $0.07 |
| 2026-01-23 | $16,750,343.11 | $9,537,417.21 | $0.06 |
| 2026-01-24 | $17,738,927.51 | $5,961,250.12 | $0.07 |
| 2026-01-25 | $17,795,394.42 | $3,925,454.64 | $0.07 |
| 2026-01-26 | $17,752,129.38 | $4,077,928.02 | $0.07 |
| 2026-01-27 | $38,924,440.21 | $51,890,903.06 | $0.15 |
| 2026-01-28 | $36,483,425.77 | $68,098,950.23 | $0.14 |
| 2026-01-29 | $34,415,882.70 | $21,756,137.32 | $0.13 |
| 2026-01-30 | $36,048,645.72 | $13,250,612.65 | $0.14 |
| 2026-01-31 | $35,368,133.80 | $8,255,008.14 | $0.14 |
| 2026-02-01 | $36,220,650.74 | $13,067,706.02 | $0.14 |
| 2026-02-02 | $35,934,566.69 | $26,018,146.34 | $0.14 |
| 2026-02-03 | $35,956,406.94 | $6,374,282.95 | $0.14 |
| 2026-02-04 | $34,958,987.23 | $6,119,602.08 | $0.13 |
| 2026-02-05 | $20,469,558.48 | $87,594,310.65 | $0.08 |
| 2026-02-06 | $20,661,765.05 | $22,571,866.43 | $0.08 |
| 2026-02-07 | $24,825,130.41 | $8,531,483.09 | $0.09 |
| 2026-02-08 | $23,405,148.97 | $5,784,889.68 | $0.09 |
| 2026-02-09 | $23,434,829.66 | $3,348,580.31 | $0.09 |
| 2026-02-10 | $24,370,082.18 | $4,193,365.23 | $0.09 |
| 2026-02-11 | $23,501,820.01 | $5,068,590.47 | $0.09 |
| 2026-02-12 | $24,331,144.79 | $2,900,677.96 | $0.09 |
| 2026-02-13 | $37,858,399.76 | $68,259,962.21 | $0.14 |
| 2026-02-14 | $37,732,980.98 | $21,468,540.57 | $0.14 |
| 2026-02-15 | $52,094,928.82 | $56,680,181.93 | $0.20 |
| 2026-02-16 | $56,350,122.69 | $41,839,376.86 | $0.22 |
| 2026-02-17 | $48,480,506.61 | $19,752,559.66 | $0.19 |
| 2026-02-18 | $51,771,637.38 | $11,338,157.83 | $0.20 |
| 2026-02-19 | $48,982,872.25 | $5,825,120.70 | $0.19 |
| 2026-02-20 | $46,643,867.46 | $5,765,510.29 | $0.18 |
| 2026-02-21 | $49,152,447.80 | $9,053,441.51 | $0.19 |
| 2026-02-22 | $53,135,972.51 | $6,392,405.93 | $0.20 |
| 2026-02-23 | $51,697,423.92 | $6,049,318.30 | $0.20 |
| 2026-02-24 | $48,144,660.12 | $4,168,552.52 | $0.18 |
| 2026-02-25 | $50,685,997.08 | $5,779,052.37 | $0.19 |
| 2026-02-26 | $48,523,067.46 | $6,791,717.39 | $0.19 |
| 2026-02-27 | $51,167,699.83 | $7,845,152.62 | $0.20 |
| 2026-02-28 | $46,873,227.90 | $4,185,511.29 | $0.18 |
| 2026-03-01 | $47,015,417.06 | $4,502,816.33 | $0.18 |
| 2026-03-02 | $47,227,961.43 | $3,838,187.76 | $0.18 |
| 2026-03-03 | $47,206,819.93 | $4,339,211.51 | $0.18 |
| 2026-03-04 | $50,497,714.02 | $6,475,396.42 | $0.19 |
| 2026-03-05 | $47,045,644.36 | $4,871,487.22 | $0.18 |
| 2026-03-06 | $46,942,967.88 | $3,628,126.48 | $0.18 |
| 2026-03-07 | $47,472,471.98 | $5,957,855.63 | $0.18 |
| 2026-03-08 | $38,809,142.96 | $16,516,328.90 | $0.15 |
| 2026-03-09 | $38,828,044.58 | $10,033,240.24 | $0.15 |
| 2026-03-10 | $39,069,630.44 | $4,953,517.55 | $0.15 |
| 2026-03-11 | $39,221,050.67 | $4,367,476.68 | $0.15 |
| 2026-03-12 | $38,976,546.92 | $5,399,840.76 | $0.15 |
| 2026-03-13 | $30,537,370.23 | $29,420,550.40 | $0.12 |
| 2026-03-14 | $31,212,651.67 | $11,679,603.29 | $0.12 |
| 2026-03-15 | $31,334,091.19 | $7,891,932.93 | $0.12 |
| 2026-03-16 | $31,396,354.98 | $3,564,494.98 | $0.12 |
| 2026-03-17 | $32,963,499.52 | $3,951,229.11 | $0.13 |
| 2026-03-18 | $36,724,193.62 | $6,555,456.48 | $0.14 |
| 2026-03-19 | $34,853,220.34 | $5,837,530.03 | $0.13 |
| 2026-03-20 | $31,220,952.06 | $33,648,563.77 | $0.12 |
| 2026-03-21 | $35,892,750.32 | $13,585,583.40 | $0.14 |
| 2026-03-22 | $40,410,314.70 | $10,939,236.15 | $0.15 |
| 2026-03-23 | $48,894,778.01 | $15,392,119.61 | $0.19 |
| 2026-03-24 | $10,766,842.84 | $123,577,204.97 | $0.04 |
| 2026-03-25 | $10,192,997.69 | $44,246,669.57 | $0.04 |
| 2026-03-26 | $9,935,185.46 | $18,014,612.61 | $0.04 |
| 2026-03-27 | $9,161,901.22 | $9,687,628.72 | $0.03 |
| 2026-03-28 | $7,751,459.15 | $5,204,683.16 | $0.03 |
| 2026-03-29 | $8,118,562.37 | $9,616,475.39 | $0.03 |
| 2026-03-30 | $8,259,208.61 | $18,233,873.48 | $0.03 |
| 2026-03-31 | $7,815,319.93 | $6,018,314.08 | $0.03 |
| 2026-04-01 | $7,240,355.84 | $2,481,454.88 | $0.03 |
| 2026-04-02 | $7,136,416.47 | $4,820,118.56 | $0.03 |
| 2026-04-03 | $6,823,444.74 | $3,338,313.85 | $0.03 |
| 2026-04-04 | $6,479,109.14 | $3,262,421.86 | $0.02 |
| 2026-04-05 | $6,900,434.90 | $3,188,132.00 | $0.03 |
| 2026-04-06 | $7,207,909.60 | $5,526,761.94 | $0.03 |
| 2026-04-07 | $6,980,674.29 | $3,226,709.32 | $0.03 |
| 2026-04-08 | $7,158,741.16 | $2,820,955.72 | $0.03 |
| 2026-04-09 | $7,239,194.82 | $2,716,500.05 | $0.03 |
| 2026-04-10 | $7,027,907.74 | $2,139,624.71 | $0.03 |
| 2026-04-11 | $7,152,542.47 | $3,508,616.83 | $0.03 |
| 2026-04-12 | $7,354,371.70 | $9,535,029.21 | $0.03 |
| 2026-04-13 | $7,543,889.17 | $7,009,467.19 | $0.03 |
| 2026-04-14 | $7,432,395.21 | $4,255,182.50 | $0.03 |
| 2026-04-15 | $7,368,697.44 | $3,770,379.15 | $0.03 |
| 2026-04-16 | $7,980,026.63 | $3,409,394.61 | $0.03 |
| 2026-04-17 | $7,882,410.63 | $2,267,138.43 | $0.03 |
| 2026-04-18 | $8,623,278.95 | $9,896,825.40 | $0.03 |
| 2026-04-19 | $10,604,765.13 | $22,525,685.60 | $0.04 |
| 2026-04-20 | $11,230,766.30 | $32,674,959.96 | $0.04 |
| 2026-04-21 | $9,768,545.58 | $9,557,868.83 | $0.04 |
| 2026-04-22 | $8,464,214.75 | $5,560,879.32 | $0.03 |
| 2026-04-23 | $9,412,488.53 | $5,181,040.54 | $0.04 |
| 2026-04-24 | $9,662,217.86 | $7,256,667.98 | $0.04 |
| 2026-04-25 | $9,172,221.34 | $6,470,770.75 | $0.04 |
| 2026-04-26 | $8,475,656.35 | $3,205,362.92 | $0.03 |
| 2026-04-27 | $8,826,406.53 | $5,013,160.10 | $0.03 |
| 2026-04-28 | $7,833,316.03 | $3,554,790.01 | $0.03 |
| 2026-04-29 | $7,723,839.02 | $1,822,039.57 | $0.03 |
| 2026-04-30 | $7,163,967.07 | $1,878,366.50 | $0.03 |
| 2026-05-01 | $6,805,335.23 | $2,421,310.57 | $0.03 |
| 2026-05-02 | $7,638,532.25 | $4,079,755.61 | $0.03 |
| 2026-05-03 | $7,762,930.16 | $5,742,322.95 | $0.03 |
| 2026-05-04 | $7,354,572.01 | $2,436,875.94 | $0.03 |
| 2026-05-05 | $7,499,442.13 | $2,365,228.99 | $0.03 |
| 2026-05-06 | $8,041,805.44 | $2,962,960.70 | $0.03 |
| 2026-05-07 | $8,086,778.53 | $7,578,410.84 | $0.03 |
| 2026-05-08 | $7,734,135.34 | $3,506,083.13 | $0.03 |
| 2026-05-09 | $7,958,186.12 | $2,485,707.96 | $0.03 |
| 2026-05-10 | $7,881,949.90 | $1,979,556.65 | $0.03 |
| 2026-05-11 | $7,940,504.32 | $3,069,138.64 | $0.03 |
| 2026-05-12 | $7,732,412.65 | $2,592,929.57 | $0.03 |
| 2026-05-13 | $7,537,976.41 | $2,862,041.22 | $0.03 |
| 2026-05-14 | $7,184,820.02 | $2,949,935.16 | $0.03 |
| 2026-05-15 | $7,563,583.30 | $4,569,225.21 | $0.03 |
| 2026-05-16 | $7,600,269.18 | $2,919,273.28 | $0.03 |
| 2026-05-17 | $7,454,978.10 | $5,105,373.42 | $0.03 |
| 2026-05-18 | $6,830,506.84 | $2,746,254.44 | $0.03 |
| 2026-05-19 | $6,971,908.42 | $3,110,787.94 | $0.03 |
| 2026-05-20 | $6,918,839.96 | $2,649,784.23 | $0.03 |
| 2026-05-21 | $7,069,763.80 | $1,232,788.31 | $0.03 |
| 2026-05-22 | $7,171,197.41 | $2,273,053.42 | $0.03 |
| 2026-05-23 | $6,677,855.49 | $2,129,844.98 | $0.03 |
| 2026-05-24 | $6,739,839.59 | $1,277,626.16 | $0.03 |
| 2026-05-25 | $6,588,804.83 | $3,934,814.13 | $0.03 |
| 2026-05-26 | $6,532,580.41 | $1,211,786.68 | $0.02 |
| 2026-05-27 | $6,181,047.03 | $1,245,988.85 | $0.02 |
| 2026-05-28 | $6,275,536.48 | $1,320,258.03 | $0.02 |
| 2026-05-29 | $5,950,512.56 | $1,397,837.77 | $0.02 |
| 2026-05-30 | $5,991,552.48 | $1,370,697.74 | $0.02 |
| 2026-05-31 | $6,049,688.70 | $1,162,174.71 | $0.02 |
| 2026-06-01 | $6,043,365.64 | $1,429,125.89 | $0.02 |
| 2026-06-02 | $6,510,642.17 | $1,666,057.94 | $0.02 |
| 2026-06-03 | $5,818,404.25 | $1,806,242.97 | $0.02 |
| 2026-06-04 | $5,796,408.18 | $1,507,985.76 | $0.02 |
| 2026-06-05 | $5,591,245.00 | $1,991,820.13 | $0.02 |
| 2026-06-06 | $5,020,637.04 | $1,349,861.96 | $0.02 |
| 2026-06-07 | $5,000,734.83 | $1,353,924.48 | $0.02 |
| 2026-06-08 | $5,221,363.84 | $1,283,020.01 | $0.02 |
| 2026-06-09 | $5,406,192.53 | $2,298,418.53 | $0.02 |
| 2026-06-10 | $5,288,414.36 | $2,065,306.32 | $0.02 |
| 2026-06-10 | $5,267,546.69 | $1,944,822.53 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
