Bread BREAD #6187
$0.183 0% (1d)
Market Overview
Bread current market price is $0.183 with a 24 hour trading volume of $10. The total available supply of Bread is 144.13K BREAD. It has secured Rank 6187 in the cryptocurrency market with a marketcap of $26,435. The BREAD price is 0.39% up in the last one hour.
The high price of the Bread is $0.192 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
6187
Bread Price
$0.183
Market Cap
$26,435 0%
Fully Diluted Valuation
$26,435
Trading Volume(24h)
$10
Circulating Supply
144.13K BREAD
Total Supply
144.13K BREAD
Max Supply
(Not Available)
High(24h)
$0.192
Low(24h)
$0.179
All-time High
$9.48 98.06%
27 Mar 2025
All-time Low
$0.179 2.63%
18 Aug 2026
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Price Chart
1h
0.39%
24h
0%
7d
0%
14d
0%
30d
0%
60d
33.04%
200d
73.97%
1y
92.86%
Bread Historical Data
Historical data of Bread past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-25 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-26 | $30,966,840.38 | $141,578.48 | $8.68 |
| 2025-03-27 | $29,439,962.92 | $57,576.20 | $8.24 |
| 2025-03-28 | $33,592,432.51 | $117,172.59 | $9.15 |
| 2025-03-29 | $32,978,105.87 | $75,499.42 | $8.96 |
| 2025-03-30 | $29,595,173.79 | $97,345.59 | $8.02 |
| 2025-03-31 | $29,241,401.56 | $60,216.42 | $7.86 |
| 2025-04-01 | $27,488,503.68 | $56,508.39 | $7.41 |
| 2025-04-02 | $28,607,511.04 | $40,686.10 | $7.71 |
| 2025-04-03 | $26,590,782.47 | $69,175.93 | $7.15 |
| 2025-04-04 | $23,984,365.12 | $53,239.08 | $6.46 |
| 2025-04-05 | $22,938,184.34 | $51,540.83 | $6.17 |
| 2025-04-06 | $22,391,317.94 | $31,868.90 | $6.11 |
| 2025-04-07 | $19,188,857.18 | $49,991.31 | $5.21 |
| 2025-04-08 | $17,329,031.70 | $77,536.61 | $4.68 |
| 2025-04-09 | $14,053,705.17 | $50,889.07 | $3.82 |
| 2025-04-10 | $16,382,714.56 | $110,985.01 | $4.45 |
| 2025-04-11 | $15,319,201.59 | $48,860.91 | $4.17 |
| 2025-04-12 | $16,442,376.26 | $87,865.95 | $4.51 |
| 2025-04-13 | $16,865,409.31 | $81,445.43 | $4.60 |
| 2025-04-14 | $15,448,931.54 | $36,448.98 | $4.25 |
| 2025-04-15 | $16,336,210.57 | $159,886.07 | $4.46 |
| 2025-04-16 | $15,584,919.07 | $308,685.94 | $4.11 |
| 2025-04-17 | $15,325,891.86 | $112,278.73 | $4.02 |
| 2025-04-18 | $14,287,517.90 | $124,549.29 | $3.72 |
| 2025-04-19 | $15,206,435.74 | $185,444.76 | $3.96 |
| 2025-04-20 | $13,956,009.60 | $64,258.86 | $3.64 |
| 2025-04-21 | $13,841,662.91 | $63,696.26 | $3.59 |
| 2025-04-22 | $13,925,751.02 | $167,522.90 | $3.63 |
| 2025-04-23 | $14,880,874.52 | $61,303.45 | $3.89 |
| 2025-04-24 | $14,551,561.01 | $237,635.11 | $3.83 |
| 2025-04-25 | $14,759,151.41 | $223,617.90 | $3.89 |
| 2025-04-26 | $15,002,999.52 | $131,729.24 | $3.96 |
| 2025-04-27 | $14,967,768.72 | $81,406.23 | $3.97 |
| 2025-04-28 | $14,538,082.28 | $54,253.57 | $3.85 |
| 2025-04-29 | $14,530,032.19 | $120,554.96 | $3.88 |
| 2025-04-30 | $14,811,880.28 | $61,930.48 | $3.96 |
| 2025-05-01 | $14,265,615.09 | $67,823.93 | $3.82 |
| 2025-05-02 | $14,288,230.00 | $31,306.31 | $3.82 |
| 2025-05-03 | $13,578,092.49 | $27,036.80 | $3.62 |
| 2025-05-04 | $12,315,487.74 | $54,250.72 | $3.30 |
| 2025-05-05 | $11,533,120.55 | $144,587.76 | $3.11 |
| 2025-05-06 | $11,632,615.58 | $36,903.55 | $3.13 |
| 2025-05-07 | $11,834,638.74 | $109,062.55 | $3.17 |
| 2025-05-08 | $11,912,075.19 | $24,637.73 | $3.19 |
| 2025-05-09 | $14,113,875.49 | $89,199.29 | $3.83 |
| 2025-05-10 | $15,381,174.40 | $192,985.02 | $4.18 |
| 2025-05-11 | $17,209,019.43 | $139,589.90 | $4.71 |
| 2025-05-12 | $16,665,171.39 | $112,706.30 | $4.58 |
| 2025-05-13 | $15,454,406.17 | $82,792.60 | $4.26 |
| 2025-05-14 | $15,611,690.78 | $56,432.18 | $4.30 |
| 2025-05-15 | $14,625,927.46 | $53,310.26 | $4.04 |
| 2025-05-16 | $13,292,452.12 | $36,119.96 | $3.67 |
| 2025-05-17 | $12,486,497.89 | $34,474.35 | $3.43 |
| 2025-05-18 | $11,966,966.14 | $27,936.23 | $3.32 |
| 2025-05-19 | $12,320,008.17 | $28,292.35 | $3.40 |
| 2025-05-20 | $12,270,611.02 | $45,169.66 | $3.40 |
| 2025-05-21 | $11,953,480.45 | $22,056.81 | $3.33 |
| 2025-05-22 | $12,207,158.27 | $22,230.59 | $3.40 |
| 2025-05-23 | $12,430,951.51 | $23,244.28 | $3.46 |
| 2025-05-24 | $11,575,238.93 | $34,726.22 | $3.23 |
| 2025-05-25 | $11,816,032.39 | $18,894.80 | $3.29 |
| 2025-05-26 | $11,365,742.10 | $73,610.80 | $3.17 |
| 2025-05-27 | $10,869,519.01 | $41,746.31 | $3.03 |
| 2025-05-28 | $11,010,527.17 | $35,285.87 | $3.07 |
| 2025-05-29 | $10,958,063.93 | $26,028.93 | $3.06 |
| 2025-05-29 | $10,987,879.45 | $42,253.86 | $3.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
