Bridged DAI DAI N/A
$0.989 1.25% (1d)
Market Overview
Bridged DAI current market price is $0.989 with a 24 hour trading volume of $339. The total available supply of Bridged DAI is 0 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0.11% down in the last one hour.
The high price of the Bridged DAI is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged DAI Rank
(Not Available)
Bridged DAI Price
$0.989
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$339
Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.989
All-time High
$1.83 46.02%
29 Oct 2024
All-time Low
$0.0000000000 9.8834213881908E+19%
18 Sep 2024
Cryptocurrency Bridged DAI Calculator
Want to convert more cryptocurrencies?
Bridged DAI Price Chart
1h
0.11%
24h
1.25%
7d
0.02%
14d
0.22%
30d
0.69%
60d
1.34%
200d
1.06%
1y
0.94%
Bridged DAI Historical Data
Historical data of Bridged DAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $6,790.14 | $1.00 |
| 2025-07-12 | $0.00 | $6,453.19 | $1.00 |
| 2025-07-13 | $0.00 | $6,848.02 | $1.00 |
| 2025-07-14 | $0.00 | $3,820.45 | $1.00 |
| 2025-07-15 | $0.00 | $6,673.00 | $1.00 |
| 2025-07-16 | $0.00 | $5,090.42 | $1.00 |
| 2025-07-17 | $0.00 | $6,704.70 | $1.00 |
| 2025-07-18 | $0.00 | $4,902.27 | $1.00 |
| 2025-07-19 | $0.00 | $20,111.11 | $1.00 |
| 2025-07-20 | $0.00 | $5,826.57 | $1.00 |
| 2025-07-21 | $0.00 | $15,098.52 | $1.00 |
| 2025-07-22 | $0.00 | $4,612.63 | $1.00 |
| 2025-07-23 | $0.00 | $7,264.23 | $1.00 |
| 2025-07-24 | $0.00 | $5,234.47 | $1.00 |
| 2025-07-25 | $0.00 | $6,469.79 | $1.00 |
| 2025-07-26 | $0.00 | $6,922.78 | $1.00 |
| 2025-07-27 | $0.00 | $1,471.73 | $1.00 |
| 2025-07-28 | $0.00 | $1,391.09 | $1.00 |
| 2025-07-29 | $0.00 | $6,845.59 | $1.00 |
| 2025-07-30 | $0.00 | $5,115.71 | $1.00 |
| 2025-07-31 | $0.00 | $7,089.81 | $1.00 |
| 2025-08-01 | $0.00 | $4,555.73 | $1.00 |
| 2025-08-02 | $0.00 | $5,995.56 | $1.00 |
| 2025-08-03 | $0.00 | $4,259.64 | $1.00 |
| 2025-08-04 | $0.00 | $2,930.08 | $1.00 |
| 2025-08-05 | $0.00 | $3,992.04 | $1.00 |
| 2025-08-06 | $0.00 | $17,498.84 | $1.00 |
| 2025-08-07 | $0.00 | $2,192.14 | $1.00 |
| 2025-08-08 | $0.00 | $2,391.64 | $1.00 |
| 2025-08-09 | $0.00 | $1,680.86 | $1.00 |
| 2025-08-10 | $0.00 | $1,383.20 | $1.00 |
| 2025-08-11 | $0.00 | $2,221.88 | $1.00 |
| 2025-08-12 | $0.00 | $4,817.30 | $1.00 |
| 2025-08-13 | $0.00 | $7,803.78 | $1.00 |
| 2025-08-14 | $0.00 | $4,615.99 | $1.00 |
| 2025-08-15 | $0.00 | $11,097.79 | $1.00 |
| 2025-08-16 | $0.00 | $3,558.83 | $1.00 |
| 2025-08-17 | $0.00 | $3,611.17 | $1.00 |
| 2025-08-18 | $0.00 | $4,620.86 | $1.00 |
| 2025-08-19 | $0.00 | $19,764.06 | $1.00 |
| 2025-08-20 | $0.00 | $4,556.53 | $1.00 |
| 2025-08-21 | $0.00 | $3,107.17 | $1.00 |
| 2025-08-22 | $0.00 | $1,448.40 | $1.00 |
| 2025-08-23 | $0.00 | $8,325.15 | $1.00 |
| 2025-08-24 | $0.00 | $2,393.48 | $1.00 |
| 2025-08-25 | $0.00 | $5,830.97 | $1.00 |
| 2025-08-26 | $0.00 | $7,503.60 | $1.00 |
| 2025-08-27 | $0.00 | $6,732.44 | $1.01 |
| 2025-08-28 | $0.00 | $250.24 | $1.01 |
| 2025-08-29 | $0.00 | $2,359.88 | $1.00 |
| 2025-08-30 | $0.00 | $3,177.28 | $1.00 |
| 2025-08-31 | $0.00 | $2,336.79 | $1.00 |
| 2025-09-01 | $0.00 | $2,279.50 | $1.00 |
| 2025-09-02 | $0.00 | $4,641.25 | $1.00 |
| 2025-09-03 | $0.00 | $4,857.71 | $1.00 |
| 2025-09-04 | $0.00 | $2,104.62 | $1.00 |
| 2025-09-05 | $0.00 | $2,533.16 | $1.00 |
| 2025-09-06 | $0.00 | $2,486.24 | $1.00 |
| 2025-09-07 | $0.00 | $969.96 | $1.00 |
| 2025-09-08 | $0.00 | $1,103.04 | $1.00 |
| 2025-09-09 | $0.00 | $3,545.56 | $1.00 |
| 2025-09-10 | $0.00 | $4,984.30 | $1.00 |
| 2025-09-11 | $0.00 | $1,441.51 | $1.00 |
| 2025-09-12 | $0.00 | $1,128.99 | $1.00 |
| 2025-09-13 | $0.00 | $9,548.33 | $1.00 |
| 2025-09-14 | $0.00 | $1,432.99 | $1.00 |
| 2025-09-15 | $0.00 | $1,945.53 | $1.00 |
| 2025-09-16 | $0.00 | $3,082.67 | $1.00 |
| 2025-09-17 | $0.00 | $2,273.43 | $1.00 |
| 2025-09-18 | $0.00 | $15,164.48 | $1.04 |
| 2025-09-19 | $0.00 | $1,174.95 | $1.01 |
| 2025-09-20 | $0.00 | $2,591.54 | $1.00 |
| 2025-09-21 | $0.00 | $1,195.84 | $1.00 |
| 2025-09-22 | $0.00 | $1,724.69 | $1.00 |
| 2025-09-23 | $0.00 | $5,420.70 | $1.00 |
| 2025-09-24 | $0.00 | $1,371.98 | $1.00 |
| 2025-09-25 | $0.00 | $2,695.85 | $1.00 |
| 2025-09-26 | $0.00 | $4,071.01 | $1.00 |
| 2025-09-27 | $0.00 | $2,019.52 | $1.00 |
| 2025-09-28 | $0.00 | $3,344.70 | $1.00 |
| 2025-09-29 | $0.00 | $2,152.05 | $1.00 |
| 2025-09-30 | $0.00 | $2,805.88 | $1.00 |
| 2025-10-01 | $0.00 | $3,896.98 | $1.00 |
| 2025-10-02 | $0.00 | $18,665.62 | $1.00 |
| 2025-10-03 | $0.00 | $2,749.67 | $1.06 |
| 2025-10-04 | $0.00 | $1,787.76 | $1.03 |
| 2025-10-05 | $0.00 | $892.34 | $1.00 |
| 2025-10-06 | $0.00 | $2,246.58 | $1.00 |
| 2025-10-07 | $0.00 | $3,377.04 | $1.01 |
| 2025-10-08 | $0.00 | $6,588.61 | $1.00 |
| 2025-10-09 | $0.00 | $1,020.69 | $1.00 |
| 2025-10-10 | $0.00 | $2,119.20 | $1.00 |
| 2025-10-11 | $0.00 | $17,958.72 | $1.00 |
| 2025-10-12 | $0.00 | $16,514.74 | $1.00 |
| 2025-10-13 | $0.00 | $8,948.35 | $1.00 |
| 2025-10-14 | $0.00 | $3,954.85 | $1.00 |
| 2025-10-15 | $0.00 | $8,301.48 | $1.00 |
| 2025-10-16 | $0.00 | $2,892.19 | $1.00 |
| 2025-10-17 | $0.00 | $4,816.23 | $1.00 |
| 2025-10-18 | $0.00 | $6,428.82 | $1.00 |
| 2025-10-19 | $0.00 | $1,600.09 | $1.00 |
| 2025-10-20 | $0.00 | $4,332.22 | $1.00 |
| 2025-10-21 | $0.00 | $2,292.06 | $1.00 |
| 2025-10-22 | $0.00 | $6,729.20 | $1.00 |
| 2025-10-23 | $0.00 | $3,513.64 | $1.00 |
| 2025-10-24 | $0.00 | $2,626.10 | $1.00 |
| 2025-10-25 | $0.00 | $2,822.53 | $1.00 |
| 2025-10-26 | $0.00 | $1,061.28 | $1.00 |
| 2025-10-27 | $0.00 | $5,370.56 | $1.00 |
| 2025-10-28 | $0.00 | $6,087.81 | $1.00 |
| 2025-10-29 | $0.00 | $3,922.29 | $1.00 |
| 2025-10-30 | $0.00 | $1,957.82 | $1.00 |
| 2025-10-31 | $0.00 | $4,645.69 | $1.00 |
| 2025-11-01 | $0.00 | $2,187.04 | $1.00 |
| 2025-11-02 | $0.00 | $2,721.80 | $1.00 |
| 2025-11-03 | $0.00 | $2,515.24 | $1.00 |
| 2025-11-04 | $0.00 | $8,824.81 | $1.00 |
| 2025-11-05 | $0.00 | $13,238.65 | $1.00 |
| 2025-11-06 | $0.00 | $3,909.59 | $1.00 |
| 2025-11-07 | $0.00 | $2,397.98 | $1.00 |
| 2025-11-08 | $0.00 | $6,892.88 | $1.00 |
| 2025-11-09 | $0.00 | $3,970.38 | $1.00 |
| 2025-11-10 | $0.00 | $3,909.62 | $1.00 |
| 2025-11-11 | $0.00 | $2,694.76 | $1.00 |
| 2025-11-12 | $0.00 | $1,954.47 | $0.99 |
| 2025-11-13 | $0.00 | $7,364.31 | $1.00 |
| 2025-11-14 | $0.00 | $6,655.72 | $1.00 |
| 2025-11-15 | $0.00 | $3,337.07 | $1.00 |
| 2025-11-16 | $0.00 | $1,713.65 | $1.00 |
| 2025-11-17 | $0.00 | $2,308.95 | $1.00 |
| 2025-11-18 | $0.00 | $6,634.77 | $1.00 |
| 2025-11-19 | $0.00 | $1,198.94 | $1.00 |
| 2025-11-20 | $0.00 | $4,374.40 | $1.00 |
| 2025-11-21 | $0.00 | $3,882.03 | $1.00 |
| 2025-11-22 | $0.00 | $5,511.90 | $1.00 |
| 2025-11-23 | $0.00 | $4,702.25 | $1.00 |
| 2025-11-24 | $0.00 | $2,210.37 | $1.00 |
| 2025-11-25 | $0.00 | $6,556.58 | $1.00 |
| 2025-11-26 | $0.00 | $25,490.48 | $1.02 |
| 2025-11-27 | $0.00 | $320.71 | $1.01 |
| 2025-11-28 | $0.00 | $5,771.59 | $1.01 |
| 2025-11-29 | $0.00 | $11,370.79 | $1.01 |
| 2025-11-30 | $0.00 | $88.92 | $1.00 |
| 2025-12-01 | $0.00 | $47.01 | $1.00 |
| 2025-12-02 | $0.00 | $3,231.53 | $1.00 |
| 2025-12-03 | $0.00 | $1,530.82 | $1.00 |
| 2025-12-04 | $0.00 | $380.24 | $1.01 |
| 2025-12-05 | $0.00 | $3,594.25 | $1.01 |
| 2025-12-06 | $0.00 | $692.58 | $1.00 |
| 2025-12-07 | $0.00 | $386.43 | $1.01 |
| 2025-12-08 | $0.00 | $1,219.47 | $1.00 |
| 2025-12-09 | $0.00 | $345.31 | $1.01 |
| 2025-12-10 | $0.00 | $2,496.76 | $1.00 |
| 2025-12-11 | $0.00 | $2,383.58 | $1.00 |
| 2025-12-12 | $0.00 | $2,729.81 | $1.00 |
| 2025-12-13 | $0.00 | $3,668.16 | $1.00 |
| 2025-12-14 | $0.00 | $317.21 | $1.00 |
| 2025-12-15 | $0.00 | $1,918.79 | $1.00 |
| 2025-12-16 | $0.00 | $4,432.92 | $1.00 |
| 2025-12-17 | $0.00 | $2,325.25 | $1.00 |
| 2025-12-18 | $0.00 | $3,569.68 | $1.00 |
| 2025-12-19 | $0.00 | $2,301.92 | $1.00 |
| 2025-12-20 | $0.00 | $2,496.52 | $1.00 |
| 2025-12-21 | $0.00 | $1,710.99 | $1.00 |
| 2025-12-22 | $0.00 | $1,072.67 | $1.00 |
| 2025-12-23 | $0.00 | $2,322.69 | $1.00 |
| 2025-12-24 | $0.00 | $1,604.77 | $1.00 |
| 2025-12-25 | $0.00 | $827.09 | $1.00 |
| 2025-12-26 | $0.00 | $737.93 | $1.00 |
| 2025-12-27 | $0.00 | $4,447.26 | $1.00 |
| 2025-12-28 | $0.00 | $997.46 | $1.00 |
| 2025-12-29 | $0.00 | $1,136.72 | $1.00 |
| 2025-12-30 | $0.00 | $1,674.64 | $1.00 |
| 2025-12-31 | $0.00 | $1,239.31 | $1.00 |
| 2026-01-01 | $0.00 | $1,055.48 | $1.00 |
| 2026-01-02 | $0.00 | $1,169.87 | $1.00 |
| 2026-01-03 | $0.00 | $1,235.50 | $1.00 |
| 2026-01-04 | $0.00 | $1,873.06 | $1.00 |
| 2026-01-05 | $0.00 | $529.25 | $1.00 |
| 2026-01-06 | $0.00 | $2,942.91 | $1.00 |
| 2026-01-07 | $0.00 | $3,464.06 | $1.01 |
| 2026-01-08 | $0.00 | $4,528.03 | $1.00 |
| 2026-01-09 | $0.00 | $5,059.36 | $1.00 |
| 2026-01-10 | $0.00 | $1,476.56 | $1.00 |
| 2026-01-11 | $0.00 | $2,036.31 | $1.00 |
| 2026-01-12 | $0.00 | $566.21 | $1.00 |
| 2026-01-13 | $0.00 | $1,448.58 | $1.00 |
| 2026-01-14 | $0.00 | $11,185.24 | $1.00 |
| 2026-01-15 | $0.00 | $2,531.32 | $1.00 |
| 2026-01-16 | $0.00 | $808.92 | $1.01 |
| 2026-01-17 | $0.00 | $1,200.11 | $1.01 |
| 2026-01-18 | $0.00 | $2,188.15 | $0.99 |
| 2026-01-19 | $0.00 | $368.82 | $0.98 |
| 2026-01-20 | $0.00 | $1,605.64 | $0.99 |
| 2026-01-21 | $0.00 | $961.06 | $0.98 |
| 2026-01-22 | $0.00 | $371.32 | $0.99 |
| 2026-01-23 | $0.00 | $413.50 | $0.98 |
| 2026-01-24 | $0.00 | $361.51 | $0.99 |
| 2026-01-25 | $0.00 | $602.07 | $1.00 |
| 2026-01-26 | $0.00 | $1,255.89 | $1.00 |
| 2026-01-27 | $0.00 | $764.20 | $0.99 |
| 2026-01-28 | $0.00 | $44.99 | $0.98 |
| 2026-01-29 | $0.00 | $114.05 | $0.97 |
| 2026-01-30 | $0.00 | $1,443.08 | $0.98 |
| 2026-01-31 | $0.00 | $1.03 | $0.97 |
| 2026-02-01 | $0.00 | $2,654.87 | $0.96 |
| 2026-02-02 | $0.00 | $1,163.14 | $0.96 |
| 2026-02-03 | $0.00 | $446.19 | $0.99 |
| 2026-02-04 | $0.00 | $642.30 | $0.98 |
| 2026-02-05 | $0.00 | $315.31 | $0.97 |
| 2026-02-06 | $0.00 | $1,239.03 | $0.98 |
| 2026-02-07 | $0.00 | $1,618.67 | $1.00 |
| 2026-02-08 | $0.00 | $325.65 | $1.00 |
| 2026-02-09 | $0.00 | $189.86 | $1.00 |
| 2026-02-10 | $0.00 | $317.51 | $0.99 |
| 2026-02-11 | $0.00 | $191.46 | $1.00 |
| 2026-02-12 | $0.00 | $376.53 | $1.00 |
| 2026-02-13 | $0.00 | $337.44 | $1.00 |
| 2026-02-14 | $0.00 | $313.68 | $1.00 |
| 2026-02-15 | $0.00 | $118.36 | $1.00 |
| 2026-02-16 | $0.00 | $378.80 | $1.00 |
| 2026-02-17 | $0.00 | $350.45 | $1.00 |
| 2026-02-18 | $0.00 | $161.52 | $0.99 |
| 2026-02-19 | $0.00 | $377.41 | $0.99 |
| 2026-02-20 | $0.00 | $14.80 | $0.98 |
| 2026-02-21 | $0.00 | $1.50 | $0.98 |
| 2026-02-22 | $0.00 | $1.10 | $0.99 |
| 2026-02-23 | $0.00 | $142.16 | $0.98 |
| 2026-02-24 | $0.00 | $407.36 | $0.98 |
| 2026-02-25 | $0.00 | $316.21 | $0.97 |
| 2026-02-26 | $0.00 | $422.32 | $0.99 |
| 2026-02-27 | $0.00 | $208.16 | $1.01 |
| 2026-02-28 | $0.00 | $196.56 | $0.98 |
| 2026-03-01 | $0.00 | $2.23 | $0.99 |
| 2026-03-02 | $0.00 | $325.85 | $0.98 |
| 2026-03-03 | $0.00 | $129.03 | $1.00 |
| 2026-03-04 | $0.00 | $102.44 | $0.99 |
| 2026-03-05 | $0.00 | $384.95 | $1.00 |
| 2026-03-06 | $0.00 | $177.62 | $0.99 |
| 2026-03-07 | $0.00 | $88.68 | $0.98 |
| 2026-03-08 | $0.00 | $182.12 | $0.98 |
| 2026-03-09 | $0.00 | $245.09 | $0.97 |
| 2026-03-10 | $0.00 | $15.80 | $0.99 |
| 2026-03-11 | $0.00 | $963.51 | $1.00 |
| 2026-03-12 | $0.00 | $316.13 | $1.01 |
| 2026-03-13 | $0.00 | $295.27 | $1.00 |
| 2026-03-14 | $0.00 | $138.92 | $0.99 |
| 2026-03-15 | $0.00 | $98.90 | $0.99 |
| 2026-03-16 | $0.00 | $87.06 | $1.00 |
| 2026-03-17 | $0.00 | $423.13 | $1.01 |
| 2026-03-18 | $0.00 | $163.71 | $1.00 |
| 2026-03-19 | $0.00 | $1,562.90 | $0.98 |
| 2026-03-20 | $0.00 | $1.65 | $0.95 |
| 2026-03-21 | $0.00 | $117.60 | $0.97 |
| 2026-03-22 | $0.00 | $270.23 | $0.99 |
| 2026-03-23 | $0.00 | $4.66 | $0.97 |
| 2026-03-24 | $0.00 | $992.96 | $1.00 |
| 2026-03-25 | $0.00 | $150.72 | $1.00 |
| 2026-03-26 | $0.00 | $217.83 | $1.00 |
| 2026-03-27 | $0.00 | $391.87 | $0.97 |
| 2026-03-28 | $0.00 | $148.89 | $0.97 |
| 2026-03-29 | $0.00 | $72.63 | $0.98 |
| 2026-03-30 | $0.00 | $159.91 | $0.97 |
| 2026-03-31 | $0.00 | $1.41 | $0.99 |
| 2026-04-01 | $0.00 | $87.02 | $1.00 |
| 2026-04-02 | $0.00 | $253.38 | $0.99 |
| 2026-04-03 | $0.00 | $110.20 | $0.99 |
| 2026-04-04 | $0.00 | $171.33 | $0.99 |
| 2026-04-05 | $0.00 | $31.78 | $1.00 |
| 2026-04-06 | $0.00 | $68.32 | $1.00 |
| 2026-04-07 | $0.00 | $997.90 | $0.99 |
| 2026-04-08 | $0.00 | $622.86 | $1.00 |
| 2026-04-09 | $0.00 | $125.57 | $0.99 |
| 2026-04-10 | $0.00 | $58.95 | $1.00 |
| 2026-04-11 | $0.00 | $93.12 | $0.99 |
| 2026-04-12 | $0.00 | $169.48 | $1.00 |
| 2026-04-13 | $0.00 | $200.42 | $0.98 |
| 2026-04-14 | $0.00 | $181.48 | $1.00 |
| 2026-04-15 | $0.00 | $183.75 | $0.98 |
| 2026-04-16 | $0.00 | $86.10 | $1.00 |
| 2026-04-17 | $0.00 | $228.08 | $1.01 |
| 2026-04-18 | $0.00 | $543.62 | $1.00 |
| 2026-04-19 | $0.00 | $375.03 | $0.99 |
| 2026-04-20 | $0.00 | $279.71 | $0.98 |
| 2026-04-21 | $0.00 | $80.63 | $0.99 |
| 2026-04-22 | $0.00 | $109.48 | $0.99 |
| 2026-04-23 | $0.00 | $153.74 | $0.99 |
| 2026-04-24 | $0.00 | $107.76 | $1.00 |
| 2026-04-25 | $0.00 | $122.97 | $1.00 |
| 2026-04-26 | $0.00 | $166.42 | $0.99 |
| 2026-04-27 | $0.00 | $60.63 | $1.00 |
| 2026-04-28 | $0.00 | $258.79 | $0.97 |
| 2026-04-29 | $0.00 | $0.33 | $0.97 |
| 2026-04-30 | $0.00 | $226.65 | $0.98 |
| 2026-05-01 | $0.00 | $0.70 | $0.97 |
| 2026-05-02 | $0.00 | $0.41 | $0.99 |
| 2026-05-03 | $0.00 | $17.65 | $1.00 |
| 2026-05-04 | $0.00 | $158.71 | $0.99 |
| 2026-05-05 | $0.00 | $75.49 | $1.00 |
| 2026-05-06 | $0.00 | $42.89 | $1.00 |
| 2026-05-07 | $0.00 | $233.40 | $1.00 |
| 2026-05-08 | $0.00 | $192.37 | $1.00 |
| 2026-05-09 | $0.00 | $298.66 | $1.00 |
| 2026-05-10 | $0.00 | $174.83 | $1.00 |
| 2026-05-11 | $0.00 | $7,865.86 | $0.96 |
| 2026-05-12 | $0.00 | $34,912.39 | $1.00 |
| 2026-05-13 | $0.00 | $7,912.57 | $1.01 |
| 2026-05-14 | $0.00 | $19,292.08 | $1.00 |
| 2026-05-15 | $0.00 | $15,893.94 | $1.01 |
| 2026-05-16 | $0.00 | $2,875.51 | $0.99 |
| 2026-05-17 | $0.00 | $13,758.26 | $0.99 |
| 2026-05-18 | $0.00 | $4,355.08 | $1.00 |
| 2026-05-19 | $0.00 | $2,924.48 | $1.00 |
| 2026-05-20 | $0.00 | $1,095.73 | $0.99 |
| 2026-05-21 | $0.00 | $1,499.76 | $1.01 |
| 2026-05-22 | $0.00 | $105.39 | $0.99 |
| 2026-05-23 | $0.00 | $2,135.05 | $0.99 |
| 2026-05-24 | $0.00 | $1,539.68 | $1.00 |
| 2026-05-25 | $0.00 | $1,223.59 | $0.99 |
| 2026-05-26 | $0.00 | $1,172.72 | $0.99 |
| 2026-05-27 | $0.00 | $4,522.02 | $1.03 |
| 2026-05-28 | $0.00 | $4,796.12 | $0.99 |
| 2026-05-29 | $0.00 | $2,011.14 | $0.99 |
| 2026-05-30 | $0.00 | $953.10 | $0.99 |
| 2026-05-31 | $0.00 | $229.18 | $1.00 |
| 2026-06-01 | $0.00 | $1,510.23 | $1.00 |
| 2026-06-02 | $0.00 | $725.88 | $0.99 |
| 2026-06-03 | $0.00 | $1,703.01 | $0.99 |
| 2026-06-04 | $0.00 | $4,985.03 | $0.99 |
| 2026-06-05 | $0.00 | $2,250.08 | $0.99 |
| 2026-06-06 | $0.00 | $4,490.80 | $1.00 |
| 2026-06-07 | $0.00 | $2,654.06 | $1.00 |
| 2026-06-08 | $0.00 | $10,304.11 | $1.00 |
| 2026-06-09 | $0.00 | $2,027.54 | $0.99 |
| 2026-06-10 | $0.00 | $4,841.43 | $0.99 |
| 2026-06-11 | $0.00 | $2,804.00 | $1.00 |
| 2026-06-12 | $0.00 | $1,340.43 | $0.99 |
| 2026-06-13 | $0.00 | $1,283.22 | $1.00 |
| 2026-06-14 | $0.00 | $596.94 | $0.99 |
| 2026-06-15 | $0.00 | $559.98 | $1.00 |
| 2026-06-16 | $0.00 | $497.82 | $0.99 |
| 2026-06-17 | $0.00 | $266.57 | $1.00 |
| 2026-06-18 | $0.00 | $809.53 | $1.00 |
| 2026-06-19 | $0.00 | $1,340.83 | $1.01 |
| 2026-06-20 | $0.00 | $3,249.21 | $0.99 |
| 2026-06-21 | $0.00 | $941.36 | $0.99 |
| 2026-06-22 | $0.00 | $166.41 | $0.99 |
| 2026-06-23 | $0.00 | $473.78 | $0.99 |
| 2026-06-24 | $0.00 | $938.87 | $1.00 |
| 2026-06-25 | $0.00 | $884.14 | $0.99 |
| 2026-06-26 | $0.00 | $566.98 | $1.00 |
| 2026-06-27 | $0.00 | $875.97 | $0.99 |
| 2026-06-28 | $0.00 | $1,407.58 | $1.00 |
| 2026-06-29 | $0.00 | $405.38 | $1.00 |
| 2026-06-30 | $0.00 | $162.87 | $1.00 |
| 2026-07-01 | $0.00 | $269.32 | $0.99 |
| 2026-07-02 | $0.00 | $351.05 | $1.00 |
| 2026-07-03 | $0.00 | $308.45 | $1.00 |
| 2026-07-04 | $0.00 | $435.85 | $1.00 |
| 2026-07-05 | $0.00 | $163.62 | $1.00 |
| 2026-07-06 | $0.00 | $213.87 | $1.01 |
| 2026-07-07 | $0.00 | $345.64 | $1.00 |
| 2026-07-08 | $0.00 | $902.57 | $1.00 |
| 2026-07-09 | $0.00 | $291.57 | $1.00 |
| 2026-07-10 | $0.00 | $119.84 | $0.99 |
| 2026-07-10 | $0.00 | $109.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
