Bridged TrueUSD TUSD N/A
$0.989 0.04% (1d)
Market Overview
Bridged TrueUSD current market price is $0.989 with a 24 hour trading volume of $3. The total available supply of Bridged TrueUSD is 1,877.40K TUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,856.10K. The TUSD price is 0% down in the last one hour.
The high price of the Bridged TrueUSD is $0.991 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TrueUSD Rank
(Not Available)
Bridged TrueUSD Price
$0.989
Market Cap
$1,856.10K 0.04%
Fully Diluted Valuation
$1,856.10K
Trading Volume(24h)
$3
Circulating Supply
1,877.40K TUSD
Total Supply
1,877.40K TUSD
Max Supply
(Not Available)
High(24h)
$0.991
Low(24h)
$0.988
All-time High
$1.67 40.81%
12 Jul 2026
All-time Low
$0.0141 6888.03%
10 Jun 2025
Cryptocurrency Bridged TrueUSD Calculator
Want to convert more cryptocurrencies?
Bridged TrueUSD Price Chart
1h
0%
24h
0.04%
7d
8.4%
14d
40.77%
30d
0.57%
60d
0.64%
200d
0.96%
1y
0.65%
Bridged TrueUSD Historical Data
Historical data of Bridged TrueUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $2,013,305.31 | $50.38 | $1.00 |
| 2025-06-26 | $2,017,181.55 | $5.00 | $1.00 |
| 2025-06-27 | $2,063,595.42 | $856.64 | $1.02 |
| 2025-06-28 | $2,038,127.14 | $182.20 | $1.01 |
| 2025-06-29 | $2,012,324.94 | $16.59 | $1.00 |
| 2025-06-30 | $2,011,623.29 | $487.71 | $1.00 |
| 2025-07-01 | $2,008,671.47 | $839.63 | $0.99 |
| 2025-07-02 | $2,010,861.68 | $1,254.81 | $0.99 |
| 2025-07-03 | $2,022,254.63 | $24,192.19 | $1.00 |
| 2025-07-04 | $2,024,008.34 | $2,252.36 | $1.00 |
| 2025-07-05 | $2,024,200.84 | $1,064.74 | $1.00 |
| 2025-07-06 | $2,025,577.85 | $2,143.30 | $1.00 |
| 2025-07-07 | $2,024,649.85 | $777.47 | $1.00 |
| 2025-07-08 | $2,020,845.59 | $2,540.57 | $1.00 |
| 2025-07-09 | $2,025,623.59 | $19,508.84 | $1.00 |
| 2025-07-10 | $2,029,132.02 | $20,180.06 | $1.00 |
| 2025-07-11 | $2,033,177.98 | $22,169.04 | $1.00 |
| 2025-07-12 | $2,029,245.99 | $200.70 | $1.00 |
| 2025-07-13 | $2,034,363.61 | $7,625.36 | $1.00 |
| 2025-07-14 | $2,033,534.93 | $2,460.35 | $1.00 |
| 2025-07-15 | $2,032,656.47 | $338.70 | $1.00 |
| 2025-07-16 | $2,034,652.16 | $781.99 | $1.00 |
| 2025-07-17 | $2,034,761.44 | $1,593.55 | $1.00 |
| 2025-07-18 | $2,035,157.66 | $4,863.74 | $1.00 |
| 2025-07-19 | $2,035,466.05 | $13,388.86 | $1.00 |
| 2025-07-20 | $2,032,735.62 | $9,655.24 | $1.00 |
| 2025-07-21 | $2,032,449.88 | $2,348.46 | $1.00 |
| 2025-07-22 | $2,031,217.49 | $1,995.17 | $1.00 |
| 2025-07-23 | $2,033,172.62 | $2,100.92 | $1.00 |
| 2025-07-24 | $2,027,939.97 | $679.86 | $1.00 |
| 2025-07-25 | $2,032,229.22 | $705.00 | $1.00 |
| 2025-07-26 | $2,023,476.28 | $1,903.50 | $0.99 |
| 2025-07-27 | $2,032,960.87 | $1,645.54 | $1.00 |
| 2025-07-28 | $2,034,035.00 | $219.11 | $1.00 |
| 2025-07-29 | $2,033,062.78 | $423.54 | $1.00 |
| 2025-07-30 | $2,030,474.59 | $3,708.32 | $1.00 |
| 2025-07-31 | $2,032,849.73 | $7,654.64 | $1.00 |
| 2025-08-01 | $2,032,229.34 | $1,812.18 | $1.00 |
| 2025-08-02 | $1,951,749.64 | $2,830.86 | $0.96 |
| 2025-08-03 | $2,018,118.93 | $5,007.12 | $0.99 |
| 2025-08-04 | $2,027,766.94 | $117.18 | $1.00 |
| 2025-08-05 | $2,029,591.74 | $1,196.61 | $1.00 |
| 2025-08-06 | $2,046,391.19 | $1,988.97 | $1.01 |
| 2025-08-07 | $2,037,141.20 | $2,088.66 | $1.00 |
| 2025-08-08 | $2,028,192.11 | $230.22 | $1.00 |
| 2025-08-09 | $2,034,437.95 | $12,353.69 | $0.99 |
| 2025-08-10 | $2,037,731.92 | $2,410.66 | $1.00 |
| 2025-08-11 | $2,042,515.78 | $1,859.59 | $1.00 |
| 2025-08-12 | $2,043,791.18 | $5,163.55 | $1.00 |
| 2025-08-13 | $2,041,748.90 | $3,145.49 | $1.00 |
| 2025-08-14 | $2,035,464.67 | $3,194.92 | $1.00 |
| 2025-08-15 | $2,038,256.11 | $2,578.91 | $1.00 |
| 2025-08-16 | $2,067,107.23 | $4,629.03 | $1.01 |
| 2025-08-17 | $2,034,638.12 | $1,687.42 | $1.00 |
| 2025-08-18 | $2,033,290.15 | $5,553.85 | $1.00 |
| 2025-08-19 | $2,033,322.84 | $2,350.24 | $1.00 |
| 2025-08-20 | $2,034,217.03 | $3,105.11 | $1.00 |
| 2025-08-21 | $2,032,268.10 | $207.96 | $1.00 |
| 2025-08-22 | $2,032,181.68 | $322.18 | $1.00 |
| 2025-08-23 | $2,035,062.68 | $150.00 | $1.00 |
| 2025-08-24 | $2,033,191.88 | $422.13 | $1.00 |
| 2025-08-25 | $2,032,842.85 | $571.18 | $1.00 |
| 2025-08-26 | $158,323.89 | $81.43 | $0.08 |
| 2025-08-27 | $2,063,438.69 | $308.64 | $1.01 |
| 2025-08-28 | $1,989,846.92 | $17,077.01 | $0.98 |
| 2025-08-29 | $2,014,059.46 | $6,069.96 | $0.99 |
| 2025-08-30 | $2,020,892.97 | $10,331.38 | $0.99 |
| 2025-08-31 | $124,597.87 | $164.01 | $0.06 |
| 2025-09-01 | $122,964.42 | $161.83 | $0.06 |
| 2025-09-02 | $2,024,001.18 | $824.89 | $0.99 |
| 2025-09-03 | $2,022,237.57 | $143.37 | $0.99 |
| 2025-09-04 | $116,014.41 | $2.69 | $0.06 |
| 2025-09-05 | $2,037,006.31 | $568.94 | $1.00 |
| 2025-09-06 | $2,023,433.99 | $27.46 | $0.99 |
| 2025-09-07 | $2,024,250.53 | $383.81 | $0.99 |
| 2025-09-08 | $2,022,927.87 | $6.42 | $0.99 |
| 2025-09-09 | $2,025,399.53 | $128.29 | $0.99 |
| 2025-09-10 | $2,026,107.66 | $5.41 | $0.99 |
| 2025-09-11 | $2,022,118.53 | $145.00 | $0.99 |
| 2025-09-12 | $2,025,286.57 | $433.40 | $0.99 |
| 2025-09-13 | $2,030,715.92 | $658.21 | $1.00 |
| 2025-09-14 | $2,025,266.30 | $126.12 | $0.99 |
| 2025-09-15 | $2,019,611.15 | $558.79 | $0.99 |
| 2025-09-16 | $2,006,028.76 | $4,514.32 | $0.98 |
| 2025-09-17 | $2,008,714.01 | $7,100.93 | $0.99 |
| 2025-09-18 | $2,007,519.37 | $230.05 | $0.99 |
| 2025-09-19 | $2,009,985.25 | $85.37 | $0.99 |
| 2025-09-20 | $2,014,162.67 | $70.29 | $0.99 |
| 2025-09-21 | $2,121,417.85 | $8,780.70 | $1.04 |
| 2025-09-22 | $2,038,584.52 | $6,738.90 | $1.00 |
| 2025-09-23 | $1,990,007.38 | $3,609.36 | $0.98 |
| 2025-09-24 | $1,998,537.94 | $961.67 | $0.98 |
| 2025-09-25 | $2,027,976.27 | $3,636.11 | $1.00 |
| 2025-09-26 | $2,016,840.10 | $20,267.26 | $0.99 |
| 2025-09-27 | $2,008,687.50 | $772.32 | $0.99 |
| 2025-09-28 | $2,017,605.29 | $4,536.30 | $0.99 |
| 2025-09-29 | $2,015,653.33 | $3,402.94 | $0.99 |
| 2025-09-30 | $2,030,752.63 | $2,653.65 | $1.00 |
| 2025-10-01 | $2,028,808.81 | $7,483.42 | $1.00 |
| 2025-10-02 | $2,031,950.27 | $11,555.22 | $1.00 |
| 2025-10-03 | $2,025,543.22 | $8,171.32 | $1.00 |
| 2025-10-04 | $2,050,170.14 | $4,025.04 | $1.01 |
| 2025-10-05 | $2,024,829.68 | $1,556.40 | $1.00 |
| 2025-10-06 | $2,031,450.26 | $4,481.43 | $1.00 |
| 2025-10-07 | $2,034,355.43 | $2,963.05 | $1.00 |
| 2025-10-08 | $2,037,266.48 | $12,054.38 | $1.00 |
| 2025-10-09 | $2,043,101.91 | $2,356.34 | $1.00 |
| 2025-10-10 | $2,036,919.76 | $4,056.74 | $1.00 |
| 2025-10-11 | $1,959,042.76 | $8,070.63 | $0.96 |
| 2025-10-12 | $2,000,595.23 | $20,702.96 | $0.99 |
| 2025-10-13 | $2,004,634.36 | $4,543.76 | $0.99 |
| 2025-10-14 | $2,029,542.39 | $36,965.61 | $1.00 |
| 2025-10-15 | $2,027,161.83 | $24,812.64 | $1.00 |
| 2025-10-16 | $2,024,928.20 | $10,920.83 | $1.00 |
| 2025-10-17 | $2,009,028.30 | $4,993.61 | $0.99 |
| 2025-10-18 | $1,997,644.67 | $5,692.48 | $0.98 |
| 2025-10-19 | $2,010,656.03 | $2,438.31 | $0.99 |
| 2025-10-20 | $2,021,756.17 | $3,594.73 | $1.00 |
| 2025-10-21 | $2,021,886.10 | $2,466.82 | $1.00 |
| 2025-10-22 | $2,024,139.29 | $8,077.36 | $1.00 |
| 2025-10-23 | $2,002,437.67 | $4,589.78 | $0.99 |
| 2025-10-24 | $2,007,785.84 | $2,035.19 | $0.99 |
| 2025-10-25 | $1,998,124.12 | $827.06 | $0.99 |
| 2025-10-26 | $2,005,153.81 | $2,254.71 | $0.99 |
| 2025-10-27 | $2,021,808.02 | $4,260.04 | $1.00 |
| 2025-10-28 | $2,022,523.15 | $4,092.81 | $1.00 |
| 2025-10-29 | $2,006,910.02 | $6,105.39 | $0.99 |
| 2025-10-30 | $2,014,297.05 | $980.58 | $0.99 |
| 2025-10-31 | $1,988,801.38 | $4,367.55 | $0.98 |
| 2025-11-01 | $2,002,131.41 | $4,587.34 | $0.99 |
| 2025-11-02 | $2,008,610.79 | $89.62 | $0.99 |
| 2025-11-03 | $1,998,675.41 | $667.71 | $0.99 |
| 2025-11-04 | $2,001,921.46 | $1,141.56 | $0.99 |
| 2025-11-05 | $1,995,074.57 | $6,732.14 | $0.99 |
| 2025-11-06 | $2,011,561.74 | $1,422.60 | $0.99 |
| 2025-11-07 | $2,002,165.74 | $1,174.49 | $0.99 |
| 2025-11-08 | $2,023,676.52 | $12,760.38 | $1.00 |
| 2025-11-09 | $2,020,221.62 | $3,518.76 | $1.00 |
| 2025-11-10 | $2,022,416.13 | $2,321.59 | $1.00 |
| 2025-11-11 | $2,023,282.28 | $5,533.37 | $1.00 |
| 2025-11-12 | $2,021,122.19 | $12,908.48 | $1.00 |
| 2025-11-13 | $2,011,430.36 | $5,066.35 | $0.99 |
| 2025-11-14 | $2,013,335.82 | $4,406.06 | $0.99 |
| 2025-11-15 | $2,000,482.53 | $4,439.99 | $0.99 |
| 2025-11-16 | $2,000,381.54 | $1,053.15 | $0.99 |
| 2025-11-17 | $1,996,677.48 | $1,745.93 | $0.99 |
| 2025-11-18 | $1,997,086.55 | $9,679.45 | $0.99 |
| 2025-11-19 | $2,005,605.06 | $3,640.71 | $0.99 |
| 2025-11-20 | $2,009,384.86 | $2,356.44 | $0.99 |
| 2025-11-21 | $2,002,282.67 | $3,115.13 | $0.99 |
| 2025-11-22 | $1,994,939.63 | $6,164.21 | $0.99 |
| 2025-11-23 | $1,994,786.76 | $3,080.84 | $0.99 |
| 2025-11-24 | $2,003,556.01 | $620.61 | $0.99 |
| 2025-11-25 | $2,011,203.69 | $857.27 | $0.99 |
| 2025-11-26 | $2,012,579.31 | $719.92 | $1.00 |
| 2025-11-27 | $2,018,159.77 | $4,857.38 | $1.00 |
| 2025-11-28 | $2,018,969.23 | $473.89 | $1.00 |
| 2025-11-29 | $2,017,880.72 | $2,026.18 | $1.00 |
| 2025-11-30 | $2,017,502.94 | $588.79 | $1.00 |
| 2025-12-01 | $2,022,470.20 | $18,179.29 | $1.00 |
| 2025-12-02 | $2,013,616.17 | $8,358.19 | $1.00 |
| 2025-12-03 | $2,019,321.87 | $1,846.53 | $1.00 |
| 2025-12-04 | $2,018,708.20 | $2,359.94 | $1.00 |
| 2025-12-05 | $2,020,532.81 | $2,919.86 | $1.00 |
| 2025-12-06 | $2,017,123.42 | $3,898.16 | $1.00 |
| 2025-12-07 | $2,016,882.83 | $38.62 | $1.00 |
| 2025-12-08 | $2,018,423.54 | $1,879.65 | $1.00 |
| 2025-12-09 | $2,019,424.33 | $753.00 | $1.00 |
| 2025-12-10 | $2,021,795.11 | $3,523.22 | $1.00 |
| 2025-12-11 | $2,022,363.71 | $1,368.38 | $1.00 |
| 2025-12-12 | $2,018,722.33 | $2,305.71 | $1.00 |
| 2025-12-13 | $2,019,156.57 | $907.31 | $1.00 |
| 2025-12-14 | $2,010,213.76 | $2,257.77 | $0.99 |
| 2025-12-15 | $2,015,299.79 | $2,412.22 | $1.00 |
| 2025-12-16 | $2,004,346.63 | $3,033.09 | $0.99 |
| 2025-12-17 | $2,002,342.53 | $80.54 | $0.99 |
| 2025-12-18 | $2,061,866.58 | $27.01 | $1.02 |
| 2025-12-19 | $1,997,847.33 | $576.71 | $0.99 |
| 2025-12-20 | $2,001,455.15 | $952.77 | $0.99 |
| 2025-12-21 | $1,998,994.64 | $343.14 | $0.99 |
| 2025-12-22 | $2,002,000.92 | $774.46 | $0.99 |
| 2025-12-23 | $2,008,725.38 | $3,540.74 | $0.99 |
| 2025-12-24 | $2,009,726.98 | $3,093.50 | $0.99 |
| 2025-12-25 | $2,004,849.61 | $2,031.41 | $0.99 |
| 2025-12-26 | $2,015,684.74 | $4,694.34 | $1.00 |
| 2025-12-27 | $2,042,360.13 | $1,700.26 | $1.00 |
| 2025-12-28 | $2,045,109.46 | $5,112.30 | $1.00 |
| 2025-12-29 | $2,044,917.81 | $202.17 | $1.00 |
| 2025-12-30 | $2,047,727.37 | $196.95 | $1.00 |
| 2025-12-31 | $2,041,535.94 | $3,382.99 | $1.00 |
| 2026-01-01 | $2,024,009.41 | $1,953.51 | $0.99 |
| 2026-01-02 | $2,025,576.04 | $1,492.51 | $0.99 |
| 2026-01-03 | $2,038,159.77 | $3,162.11 | $0.99 |
| 2026-01-04 | $2,035,719.19 | $418.24 | $0.99 |
| 2026-01-05 | $2,041,000.21 | $3,318.54 | $1.00 |
| 2026-01-06 | $2,042,023.36 | $190.48 | $1.00 |
| 2026-01-07 | $2,045,307.40 | $1,873.19 | $1.00 |
| 2026-01-08 | $2,035,416.92 | $1,831.48 | $0.99 |
| 2026-01-09 | $2,042,719.30 | $910.42 | $1.00 |
| 2026-01-10 | $2,043,055.76 | $1,737.38 | $1.00 |
| 2026-01-11 | $2,037,739.90 | $1,514.94 | $0.99 |
| 2026-01-12 | $2,036,835.56 | $918.18 | $0.99 |
| 2026-01-13 | $2,031,365.03 | $847.73 | $0.99 |
| 2026-01-14 | $2,045,768.05 | $4,268.51 | $1.00 |
| 2026-01-15 | $2,044,617.02 | $1,710.45 | $1.00 |
| 2026-01-16 | $2,042,140.36 | $484.27 | $1.00 |
| 2026-01-17 | $2,034,898.72 | $3,608.41 | $0.99 |
| 2026-01-18 | $2,034,042.25 | $5,336.22 | $0.99 |
| 2026-01-19 | $2,034,034.52 | $449.94 | $0.99 |
| 2026-01-20 | $2,030,686.44 | $6,830.11 | $0.99 |
| 2026-01-21 | $2,043,183.67 | $590.11 | $1.00 |
| 2026-01-22 | $2,030,610.36 | $349.25 | $0.99 |
| 2026-01-23 | $2,018,209.26 | $16.93 | $0.99 |
| 2026-01-24 | $2,028,610.30 | $1,037.03 | $0.99 |
| 2026-01-25 | $2,029,301.64 | $1,795.96 | $1.00 |
| 2026-01-26 | $2,025,760.43 | $393.90 | $0.99 |
| 2026-01-27 | $2,025,096.59 | $321.02 | $0.99 |
| 2026-01-28 | $2,028,747.17 | $489.61 | $0.99 |
| 2026-01-29 | $2,030,978.19 | $4,054.29 | $1.00 |
| 2026-01-30 | $2,024,222.99 | $1,748.68 | $0.99 |
| 2026-01-31 | $2,024,964.22 | $1,612.03 | $0.99 |
| 2026-02-01 | $2,029,761.56 | $1,533.68 | $1.00 |
| 2026-02-02 | $2,034,493.94 | $1,029.32 | $1.00 |
| 2026-02-03 | $2,029,816.52 | $146.73 | $1.00 |
| 2026-02-04 | $2,027,855.28 | $3,892.27 | $1.00 |
| 2026-02-05 | $2,028,698.18 | $346.23 | $1.00 |
| 2026-02-06 | $2,031,964.03 | $8,438.82 | $1.00 |
| 2026-02-07 | $2,027,118.99 | $23,413.90 | $0.99 |
| 2026-02-08 | $2,030,045.89 | $2,980.06 | $1.00 |
| 2026-02-09 | $2,045,398.01 | $8,082.81 | $1.00 |
| 2026-02-10 | $2,033,233.20 | $1,249.48 | $1.00 |
| 2026-02-11 | $2,026,002.90 | $111.17 | $1.00 |
| 2026-02-12 | $2,033,064.69 | $301.44 | $1.00 |
| 2026-02-13 | $2,026,034.81 | $332.75 | $0.99 |
| 2026-02-14 | $2,035,630.79 | $5,841.84 | $1.00 |
| 2026-02-15 | $2,040,228.69 | $2,951.74 | $1.00 |
| 2026-02-16 | $2,183,368.07 | $172.70 | $1.07 |
| 2026-02-17 | $2,037,957.28 | $1,378.71 | $1.00 |
| 2026-02-18 | $2,039,910.59 | $1,682.23 | $1.00 |
| 2026-02-19 | $2,038,705.25 | $319.28 | $1.00 |
| 2026-02-20 | $2,037,914.27 | $807.38 | $1.00 |
| 2026-02-21 | $2,034,476.95 | $3,985.24 | $1.00 |
| 2026-02-22 | $2,038,385.20 | $160.09 | $1.00 |
| 2026-02-23 | $2,037,106.35 | $26.44 | $1.00 |
| 2026-02-24 | $2,039,182.86 | $1,131.74 | $1.00 |
| 2026-02-25 | $2,034,085.18 | $65.86 | $1.00 |
| 2026-02-26 | $2,047,488.19 | $5,730.20 | $1.01 |
| 2026-02-27 | $2,040,511.71 | $1,170.61 | $1.00 |
| 2026-02-28 | $2,040,142.36 | $2,278.20 | $1.00 |
| 2026-03-01 | $2,039,918.76 | $283.48 | $1.00 |
| 2026-03-02 | $2,040,879.70 | $935.49 | $1.00 |
| 2026-03-03 | $2,041,648.04 | $1,452.20 | $1.00 |
| 2026-03-04 | $2,047,938.49 | $924.98 | $1.00 |
| 2026-03-05 | $2,057,327.56 | $15,911.74 | $1.01 |
| 2026-03-06 | $2,050,403.01 | $559.18 | $1.00 |
| 2026-03-07 | $2,042,856.97 | $1,974.57 | $1.00 |
| 2026-03-08 | $2,046,822.45 | $1,562.17 | $1.00 |
| 2026-03-09 | $2,046,707.34 | $575.62 | $1.00 |
| 2026-03-10 | $2,145,911.63 | $30.99 | $1.05 |
| 2026-03-11 | $2,041,503.96 | $1.47 | $1.00 |
| 2026-03-12 | $2,044,175.04 | $3,954.38 | $1.00 |
| 2026-03-13 | $2,033,645.66 | $4,089.04 | $0.99 |
| 2026-03-14 | $2,030,749.16 | $8,165.49 | $0.99 |
| 2026-03-15 | $2,033,456.29 | $2,639.92 | $1.00 |
| 2026-03-16 | $2,033,376.60 | $81.87 | $1.00 |
| 2026-03-17 | $2,042,430.01 | $7,365.61 | $1.00 |
| 2026-03-18 | $2,044,474.90 | $401.31 | $1.00 |
| 2026-03-19 | $2,041,849.12 | $67.30 | $1.00 |
| 2026-03-20 | $2,030,344.81 | $3.80 | $0.99 |
| 2026-03-21 | $2,040,673.77 | $4,937.06 | $0.99 |
| 2026-03-22 | $2,037,312.47 | $257.85 | $1.00 |
| 2026-03-23 | $2,041,983.13 | $697.78 | $1.00 |
| 2026-03-24 | $2,122,763.28 | $1,300.12 | $1.04 |
| 2026-03-25 | $1,958,787.92 | $2,176.00 | $1.00 |
| 2026-03-26 | $1,960,269.39 | $5,790.15 | $1.00 |
| 2026-03-27 | $1,934,340.05 | $13,351.70 | $1.00 |
| 2026-03-28 | $1,951,158.78 | $9,920.11 | $1.00 |
| 2026-03-29 | $1,951,636.12 | $9,284.17 | $1.00 |
| 2026-03-30 | $1,950,763.01 | $1,202.41 | $1.00 |
| 2026-03-31 | $1,951,679.70 | $1,750.44 | $1.00 |
| 2026-04-01 | $1,951,669.35 | $481.74 | $1.00 |
| 2026-04-02 | $1,952,658.74 | $841.46 | $1.00 |
| 2026-04-03 | $1,951,398.55 | $529.60 | $1.00 |
| 2026-04-04 | $1,951,484.49 | $54.02 | $1.00 |
| 2026-04-05 | $1,928,110.57 | $1,932.32 | $0.99 |
| 2026-04-06 | $1,940,671.78 | $2.98 | $0.99 |
| 2026-04-07 | $1,949,901.46 | $152.00 | $1.00 |
| 2026-04-08 | $1,954,170.94 | $11,067.06 | $1.00 |
| 2026-04-09 | $1,953,499.79 | $1,713.20 | $1.00 |
| 2026-04-10 | $1,941,562.47 | $946.78 | $0.99 |
| 2026-04-11 | $1,952,901.14 | $278.66 | $1.00 |
| 2026-04-12 | $1,953,533.99 | $1,122.72 | $1.00 |
| 2026-04-13 | $1,951,228.60 | $5,620.59 | $1.00 |
| 2026-04-14 | $1,952,757.73 | $1,738.26 | $1.00 |
| 2026-04-15 | $1,953,139.72 | $2,546.99 | $1.00 |
| 2026-04-16 | $1,954,421.10 | $16.37 | $1.00 |
| 2026-04-17 | $1,960,699.46 | $6,511.34 | $1.00 |
| 2026-04-18 | $1,965,807.34 | $6,942.96 | $1.01 |
| 2026-04-19 | $1,962,294.08 | $1,983.31 | $1.00 |
| 2026-04-20 | $1,956,855.82 | $1,474.28 | $1.00 |
| 2026-04-21 | $1,956,574.00 | $108.79 | $1.00 |
| 2026-04-22 | $1,955,733.96 | $2,154.65 | $1.00 |
| 2026-04-23 | $1,960,426.28 | $7,523.47 | $1.00 |
| 2026-04-24 | $1,959,121.06 | $2,056.22 | $1.00 |
| 2026-04-25 | $1,959,956.06 | $2,160.93 | $1.00 |
| 2026-04-26 | $1,960,427.38 | $643.78 | $1.00 |
| 2026-04-27 | $1,959,650.00 | $7.93 | $1.00 |
| 2026-04-28 | $1,966,024.50 | $359.98 | $1.00 |
| 2026-04-29 | $1,958,886.34 | $1,716.10 | $1.00 |
| 2026-04-30 | $1,958,512.03 | $187.79 | $1.00 |
| 2026-05-01 | $1,959,993.59 | $5,124.25 | $1.00 |
| 2026-05-02 | $1,961,927.40 | $2,313.95 | $1.00 |
| 2026-05-03 | $1,961,475.31 | $1,652.36 | $1.00 |
| 2026-05-04 | $1,961,809.11 | $756.26 | $1.00 |
| 2026-05-05 | $1,962,192.02 | $3,155.11 | $1.00 |
| 2026-05-06 | $1,963,025.53 | $2,401.79 | $1.00 |
| 2026-05-07 | $1,962,136.65 | $1,189.96 | $1.00 |
| 2026-05-08 | $1,963,509.34 | $226.82 | $1.00 |
| 2026-05-09 | $1,964,582.50 | $10,911.62 | $1.00 |
| 2026-05-10 | $1,963,491.63 | $1,425.25 | $1.00 |
| 2026-05-11 | $1,964,169.30 | $237.47 | $1.00 |
| 2026-05-12 | $1,964,596.92 | $1,233.79 | $1.00 |
| 2026-05-13 | $1,961,330.92 | $247.29 | $1.00 |
| 2026-05-14 | $1,958,220.90 | $4,131.24 | $1.00 |
| 2026-05-15 | $1,962,666.00 | $5,529.53 | $1.00 |
| 2026-05-16 | $1,956,399.18 | $4,163.02 | $1.00 |
| 2026-05-17 | $1,956,820.05 | $5,878.83 | $1.00 |
| 2026-05-18 | $1,949,111.42 | $14,381.09 | $1.00 |
| 2026-05-19 | $1,951,233.10 | $5,595.39 | $1.00 |
| 2026-05-20 | $1,899,743.08 | $2,057.81 | $1.00 |
| 2026-05-21 | $1,894,056.08 | $11.27 | $1.00 |
| 2026-05-22 | $1,899,771.61 | $2,171.89 | $1.00 |
| 2026-05-23 | $1,895,176.22 | $3,733.82 | $1.00 |
| 2026-05-24 | $1,892,448.46 | $3,962.92 | $1.00 |
| 2026-05-25 | $1,894,199.33 | $1,232.82 | $1.00 |
| 2026-05-26 | $1,893,979.88 | $820.89 | $1.00 |
| 2026-05-27 | $1,889,261.39 | $3,320.25 | $0.99 |
| 2026-05-28 | $1,889,841.06 | $12,254.28 | $0.99 |
| 2026-05-29 | $1,886,261.91 | $4,866.71 | $0.99 |
| 2026-05-30 | $1,885,177.11 | $4,301.69 | $0.99 |
| 2026-05-31 | $1,887,729.97 | $356.94 | $1.00 |
| 2026-06-01 | $1,895,445.88 | $16.35 | $1.00 |
| 2026-06-02 | $1,886,672.68 | $1,020.94 | $1.00 |
| 2026-06-03 | $1,888,413.33 | $6,131.05 | $0.99 |
| 2026-06-04 | $1,888,321.95 | $16,743.50 | $1.00 |
| 2026-06-05 | $1,883,768.71 | $13,437.34 | $0.99 |
| 2026-06-06 | $1,890,749.10 | $6,696.80 | $1.00 |
| 2026-06-07 | $1,891,345.44 | $2,843.33 | $1.00 |
| 2026-06-08 | $1,893,653.75 | $3,724.71 | $1.00 |
| 2026-06-09 | $1,896,207.24 | $3,247.61 | $1.00 |
| 2026-06-10 | $1,895,735.60 | $1,047.21 | $1.00 |
| 2026-06-11 | $1,898,214.03 | $15,636.53 | $1.00 |
| 2026-06-12 | $1,906,663.39 | $25,850.03 | $1.00 |
| 2026-06-13 | $1,905,550.53 | $6,000.25 | $1.00 |
| 2026-06-14 | $1,903,564.12 | $2,808.74 | $1.00 |
| 2026-06-15 | $1,902,649.70 | $3,585.67 | $1.00 |
| 2026-06-16 | $1,906,251.69 | $4,496.03 | $1.00 |
| 2026-06-17 | $1,903,550.55 | $282.30 | $1.00 |
| 2026-06-18 | $1,904,482.42 | $2,883.39 | $1.00 |
| 2026-06-19 | $1,900,102.56 | $4,077.99 | $1.00 |
| 2026-06-20 | $1,894,346.26 | $9,349.13 | $1.00 |
| 2026-06-21 | $1,895,745.77 | $458.76 | $1.00 |
| 2026-06-22 | $1,889,123.82 | $34.48 | $0.99 |
| 2026-06-23 | $1,887,691.99 | $4,652.04 | $0.99 |
| 2026-06-24 | $1,894,741.08 | $3,289.70 | $1.00 |
| 2026-06-24 | $1,895,679.62 | $3,455.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
