N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $9.64 | $281.05 | $295.84 |
| 2025-09-03 | $9.64 | $281.05 | $295.84 |
| 2025-09-04 | $464.65 | $104,154.95 | $303.04 |
| 2025-09-05 | $5,835.08 | $130,046.17 | $320.21 |
| 2025-09-06 | $109,516.43 | $715,688.90 | $335.00 |
| 2025-09-07 | $108,719.40 | $405,284.95 | $332.94 |
| 2025-09-08 | $108,289.11 | $356,265.94 | $331.25 |
| 2025-09-09 | $206,805.85 | $303,539.08 | $346.71 |
| 2025-09-10 | $306,096.66 | $227,587.55 | $340.87 |
| 2025-09-11 | $333,192.53 | $273,350.47 | $369.02 |
| 2025-09-12 | $315,241.98 | $210,011.35 | $359.21 |
| 2025-09-13 | $429,269.32 | $267,815.06 | $360.11 |
| 2025-09-14 | $428,778.40 | $19,303.26 | $359.74 |
| 2025-09-15 | $429,319.64 | $19,037.57 | $360.04 |
| 2025-09-16 | $435,418.42 | $698,934.18 | $365.26 |
| 2025-09-17 | $475,379.55 | $354,952.79 | $361.15 |
| 2025-09-18 | $599,572.03 | $494,225.52 | $350.62 |
| 2025-09-19 | $884,291.39 | $899,882.44 | $345.85 |
| 2025-09-20 | $785,888.78 | $420,873.51 | $345.54 |
| 2025-09-21 | $785,996.94 | $88,706.07 | $345.55 |
| 2025-09-22 | $784,047.50 | $21,667.18 | $344.73 |
| 2025-09-23 | $853,227.61 | $814,270.60 | $340.32 |
| 2025-09-24 | $925,364.65 | $613,906.56 | $338.37 |
| 2025-09-25 | $982,763.78 | $533,316.78 | $339.25 |
| 2025-09-26 | $1,007,925.22 | $472,455.29 | $335.76 |
| 2025-09-27 | $1,052,400.16 | $236,472.53 | $334.81 |
| 2025-09-28 | $1,052,100.48 | $18,424.39 | $334.79 |
| 2025-09-29 | $1,052,670.56 | $19,283.90 | $334.80 |
| 2025-09-30 | $1,030,769.01 | $45,250.13 | $327.88 |
| 2025-10-01 | $1,037,709.90 | $32,017.57 | $329.70 |
| 2025-10-02 | $1,054,393.80 | $55,816.56 | $334.83 |
| 2025-10-03 | $1,070,551.15 | $122,588.83 | $340.01 |
| 2025-10-04 | $1,063,812.09 | $184,530.49 | $338.20 |
| 2025-10-05 | $1,062,478.44 | $20,512.04 | $337.78 |
| 2025-10-06 | $1,062,216.10 | $17,910.81 | $337.69 |
| 2025-10-07 | $1,057,319.03 | $134,948.17 | $335.78 |
| 2025-10-08 | $1,064,802.29 | $77,037.30 | $338.16 |
| 2025-10-09 | $1,096,594.05 | $179,014.40 | $347.17 |
| 2025-10-10 | $1,090,363.12 | $261,601.91 | $345.17 |
| 2025-10-11 | $1,027,648.61 | $247,127.78 | $325.65 |
| 2025-10-12 | $1,033,438.67 | $3,315.55 | $327.48 |
| 2025-10-13 | $1,029,249.02 | $33,091.87 | $326.16 |
| 2025-10-14 | $1,247,812.24 | $602,386.37 | $358.14 |
| 2025-10-15 | $1,095,830.25 | $544,983.19 | $347.11 |
| 2025-10-16 | $1,117,178.06 | $459,242.33 | $352.82 |
| 2025-10-17 | $1,175,400.84 | $309,845.13 | $353.40 |
| 2025-10-18 | $1,170,866.28 | $210,457.45 | $350.12 |
| 2025-10-19 | $1,170,217.18 | $52,207.16 | $351.25 |
| 2025-10-20 | $1,170,289.28 | $39,620.50 | $351.25 |
| 2025-10-21 | $1,108,073.32 | $415,074.56 | $350.12 |
| 2025-10-22 | $1,094,810.91 | $235,798.98 | $346.01 |
| 2025-10-23 | $1,079,675.75 | $277,676.15 | $340.90 |
| 2025-10-24 | $1,105,573.16 | $353,100.18 | $349.38 |
| 2025-10-25 | $1,127,340.11 | $415,443.20 | $355.35 |
| 2025-10-26 | $1,127,554.50 | $108,342.82 | $356.08 |
| 2025-10-27 | $1,127,409.06 | $147,891.89 | $355.34 |
| 2025-10-28 | $1,154,846.26 | $199,626.09 | $364.01 |
| 2025-10-29 | $1,180,478.00 | $205,089.64 | $372.42 |
| 2025-10-30 | $1,250,556.25 | $397,643.93 | $386.51 |
| 2025-10-31 | $1,226,237.82 | $189,566.11 | $377.58 |
| 2025-11-01 | $1,202,965.70 | $62,823.58 | $370.20 |
| 2025-11-02 | $1,197,933.43 | $37,427.29 | $368.66 |
| 2025-11-03 | $1,202,831.80 | $28,333.65 | $370.10 |
| 2025-11-04 | $1,156,498.26 | $322,191.66 | $363.90 |
| 2025-11-05 | $1,122,200.81 | $232,327.23 | $350.70 |
| 2025-11-06 | $1,165,162.95 | $197,971.01 | $360.44 |
| 2025-11-07 | $1,153,970.01 | $337,289.56 | $356.52 |
| 2025-11-08 | $1,135,136.39 | $434,650.89 | $351.11 |
| 2025-11-09 | $1,133,707.51 | $31,048.02 | $350.67 |
| 2025-11-10 | $1,139,894.28 | $31,082.16 | $352.58 |
| 2025-11-11 | $1,161,952.07 | $222,575.97 | $360.13 |
| 2025-11-12 | $1,145,641.31 | $223,880.29 | $353.29 |
| 2025-11-13 | $1,145,901.20 | $276,844.07 | $353.05 |
| 2025-11-14 | $1,106,059.61 | $412,933.83 | $340.31 |
| 2025-11-15 | $1,116,236.43 | $84,828.76 | $343.39 |
| 2025-11-16 | $1,120,914.47 | $61,768.80 | $344.83 |
| 2025-11-17 | $1,120,887.68 | $12,654.31 | $344.82 |
| 2025-11-18 | $1,120,589.97 | $510,059.87 | $344.71 |
| 2025-11-19 | $1,114,070.57 | $142,305.95 | $339.26 |
| 2025-11-20 | $1,197,351.50 | $274,562.28 | $363.86 |
| 2025-11-21 | $1,141,039.93 | $2,270,835.17 | $345.89 |
| 2025-11-22 | $1,126,543.31 | $1,443,684.99 | $340.53 |
| 2025-11-23 | $1,134,652.66 | $76,448.38 | $343.03 |
| 2025-11-24 | $1,134,730.05 | $32,983.45 | $343.20 |
| 2025-11-25 | $1,275,383.44 | $1,088,066.32 | $385.53 |
| 2025-11-26 | $1,265,269.41 | $1,237,897.92 | $386.28 |
| 2025-11-27 | $1,319,303.60 | $1,407,227.00 | $397.28 |
| 2025-11-28 | $1,320,406.14 | $127,586.99 | $397.61 |
| 2025-11-29 | $1,368,405.39 | $684,557.36 | $402.52 |
| 2025-11-30 | $1,363,370.71 | $103,680.69 | $401.04 |
| 2025-12-01 | $1,363,714.15 | $136,080.17 | $400.82 |
| 2025-12-02 | $1,321,398.71 | $2,792,361.94 | $389.54 |
| 2025-12-03 | $1,306,086.12 | $2,230,917.21 | $382.53 |
| 2025-12-04 | $1,291,629.56 | $3,084,447.48 | $379.34 |
| 2025-12-05 | $1,296,090.26 | $3,155,128.06 | $381.12 |
| 2025-12-06 | $1,331,300.09 | $1,757,971.62 | $390.68 |
| 2025-12-07 | $1,338,114.12 | $225,490.22 | $392.23 |
| 2025-12-08 | $1,339,361.34 | $103,026.03 | $393.05 |
| 2025-12-09 | $1,373,964.42 | $1,437,474.01 | $401.95 |
| 2025-12-10 | $1,388,958.82 | $1,784,900.35 | $406.29 |
| 2025-12-11 | $1,413,958.67 | $1,814,814.70 | $410.25 |
| 2025-12-12 | $1,336,997.92 | $3,315,903.88 | $386.66 |
| 2025-12-13 | $1,350,278.88 | $3,945,804.43 | $358.22 |
| 2025-12-14 | $1,347,788.10 | $273,733.09 | $357.84 |
| 2025-12-15 | $1,347,460.84 | $189,300.96 | $357.65 |
| 2025-12-16 | $1,318,567.03 | $3,460,756.11 | $338.99 |
| 2025-12-17 | $1,372,671.82 | $2,233,004.03 | $341.55 |
| 2025-12-18 | $1,324,811.48 | $1,952,864.28 | $326.71 |
| 2025-12-19 | $1,337,105.63 | $2,401,438.04 | $330.38 |
| 2025-12-20 | $1,447,876.84 | $2,596,975.98 | $342.12 |
| 2025-12-21 | $1,448,518.81 | $320,240.35 | $341.89 |
| 2025-12-22 | $1,449,174.93 | $142,286.44 | $342.08 |
| 2025-12-23 | $1,454,545.10 | $1,521,379.15 | $343.10 |
| 2025-12-24 | $1,475,426.63 | $1,593,984.09 | $350.00 |
| 2025-12-25 | $1,574,742.68 | $1,303,323.08 | $350.66 |
| 2025-12-26 | $1,577,032.95 | $125,007.27 | $350.94 |
| 2025-12-27 | $1,628,069.37 | $15,800,362.75 | $351.95 |
| 2025-12-28 | $1,651,284.12 | $5,874,990.10 | $351.78 |
| 2025-12-29 | $1,648,526.30 | $129,757.77 | $351.19 |
| 2025-12-30 | $1,543,020.87 | $1,492,962.18 | $348.86 |
| 2025-12-31 | $1,648,151.91 | $948,059.71 | $349.97 |
| 2026-01-01 | $1,653,217.95 | $1,479,887.77 | $346.21 |
| 2026-01-02 | $1,641,674.95 | $216,267.27 | $346.01 |
| 2026-01-03 | $1,612,603.11 | $2,842,174.14 | $348.18 |
| 2026-01-04 | $1,495,539.42 | $326,884.17 | $348.54 |
| 2026-01-05 | $1,496,308.56 | $106,255.19 | $348.21 |
| 2026-01-06 | $1,531,724.80 | $3,465,166.21 | $343.08 |
| 2026-01-07 | $1,539,532.33 | $2,328,756.70 | $345.38 |
| 2026-01-08 | $5,927,293.86 | $6,662,103.00 | $343.48 |
| 2026-01-09 | $5,761,404.11 | $2,881,122.10 | $332.85 |
| 2026-01-10 | $6,533,101.89 | $3,294,741.22 | $345.26 |
| 2026-01-11 | $6,536,591.89 | $189,740.87 | $345.36 |
| 2026-01-12 | $6,534,556.75 | $132,912.28 | $345.29 |
| 2026-01-13 | $6,663,995.77 | $3,303,149.13 | $351.68 |
| 2026-01-14 | $8,688,824.02 | $4,543,243.69 | $354.91 |
| 2026-01-15 | $8,278,167.15 | $3,362,868.49 | $339.11 |
| 2026-01-16 | $8,441,264.46 | $3,269,060.06 | $343.77 |
| 2026-01-17 | $8,606,959.57 | $2,755,815.02 | $352.59 |
| 2026-01-18 | $8,618,782.75 | $188,347.57 | $353.04 |
| 2026-01-19 | $8,621,308.46 | $115,471.09 | $353.23 |
| 2026-01-20 | $8,544,057.42 | $299,699.53 | $350.41 |
| 2026-01-21 | $9,206,876.80 | $4,447,173.36 | $335.04 |
| 2026-01-22 | $9,076,348.47 | $3,314,678.76 | $331.01 |
| 2026-01-23 | $8,960,781.87 | $2,268,694.22 | $326.59 |
| 2026-01-24 | $8,825,749.51 | $3,436,768.01 | $319.66 |
| 2026-01-25 | $8,824,371.37 | $91,199.60 | $319.91 |
| 2026-01-26 | $8,815,349.80 | $111,452.27 | $319.49 |
| 2026-01-27 | $9,044,878.96 | $3,041,720.34 | $326.76 |
| 2026-01-28 | $9,228,236.75 | $1,695,188.33 | $333.99 |
| 2026-01-29 | $1,629,216.42 | $10,576,126.53 | $333.28 |
| 2026-01-30 | $1,580,332.15 | $3,748,190.74 | $329.96 |
| 2026-01-31 | $1,579,457.90 | $5,042,357.63 | $331.56 |
| 2026-02-01 | $1,567,915.23 | $176,947.15 | $329.30 |
| 2026-02-02 | $1,575,349.74 | $112,026.37 | $330.70 |
| 2026-02-03 | $1,543,696.44 | $3,153,731.43 | $333.78 |
| 2026-02-04 | $1,474,038.86 | $3,344,864.94 | $317.37 |
| 2026-02-05 | $1,569,398.08 | $5,618,182.51 | $328.82 |
| 2026-02-06 | $1,424,057.99 | $7,283,150.91 | $308.41 |
| 2026-02-07 | $1,537,624.54 | $4,008,998.74 | $333.77 |
| 2026-02-08 | $1,549,049.35 | $101,995.74 | $335.15 |
| 2026-02-09 | $1,550,857.53 | $93,842.18 | $335.54 |
| 2026-02-10 | $1,618,091.03 | $3,931,614.34 | $345.10 |
| 2026-02-11 | $1,585,496.53 | $2,487,446.16 | $341.77 |
| 2026-02-12 | $1,563,901.32 | $3,200,664.21 | $342.58 |
| 2026-02-13 | $1,538,053.58 | $2,633,276.54 | $331.71 |
| 2026-02-14 | $1,517,087.07 | $2,052,115.16 | $325.91 |
| 2026-02-15 | $1,519,173.49 | $2,638,291.65 | $326.35 |
| 2026-02-16 | $1,516,509.94 | $100,348.38 | $325.78 |
| 2026-02-17 | $1,514,827.67 | $200,131.63 | $325.77 |
| 2026-02-18 | $1,521,594.94 | $2,746,898.58 | $328.64 |
| 2026-02-19 | $1,553,566.12 | $1,368,946.40 | $334.80 |
| 2026-02-20 | $1,556,989.04 | $246,533.81 | $334.53 |
| 2026-02-21 | $1,575,849.54 | $1,272,436.74 | $333.32 |
| 2026-02-22 | $1,577,149.37 | $223,070.96 | $333.92 |
| 2026-02-23 | $1,577,534.53 | $91,118.38 | $333.78 |
| 2026-02-24 | $1,559,122.37 | $1,770,297.72 | $331.20 |
| 2026-02-25 | $1,514,746.32 | $1,887,736.04 | $325.60 |
| 2026-02-26 | $1,541,116.16 | $1,161,148.92 | $332.15 |
| 2026-02-27 | $1,520,744.91 | $1,815,535.86 | $320.09 |
| 2026-02-28 | $1,508,557.28 | $899,037.28 | $317.91 |
| 2026-03-01 | $1,510,864.18 | $160,378.46 | $318.44 |
| 2026-03-02 | $1,511,829.99 | $129,551.31 | $318.52 |
| 2026-03-03 | $1,490,300.88 | $644,748.32 | $318.20 |
| 2026-03-04 | $1,466,643.30 | $553,933.65 | $315.01 |
| 2026-03-05 | $1,555,119.39 | $845,852.86 | $333.44 |
| 2026-03-06 | $1,546,115.98 | $1,024,158.70 | $331.82 |
| 2026-03-07 | $1,597,536.32 | $735,382.50 | $331.84 |
| 2026-03-08 | $1,599,404.95 | $159,498.24 | $332.33 |
| 2026-03-09 | $1,593,537.93 | $92,980.66 | $331.05 |
| 2026-03-10 | $1,611,165.78 | $832,938.54 | $344.19 |
| 2026-03-11 | $1,655,231.97 | $670,010.10 | $343.49 |
| 2026-03-12 | $1,642,688.85 | $467,115.24 | $339.25 |
| 2026-03-13 | $1,617,920.19 | $571,734.48 | $336.70 |
| 2026-03-14 | $1,552,641.72 | $491,901.70 | $322.68 |
| 2026-03-15 | $1,543,005.16 | $151,867.62 | $320.08 |
| 2026-03-16 | $1,553,137.68 | $145,474.88 | $322.30 |
| 2026-03-17 | $1,586,079.91 | $644,035.37 | $325.09 |
| 2026-03-18 | $1,570,711.03 | $604,297.84 | $321.37 |
| 2026-03-19 | $1,603,354.26 | $1,082,724.11 | $315.71 |
| 2026-03-20 | $1,595,318.37 | $781,462.20 | $321.46 |
| 2026-03-21 | $1,558,591.75 | $801,128.49 | $314.39 |
| 2026-03-22 | $1,559,886.98 | $189,685.84 | $315.03 |
| 2026-03-23 | $1,561,945.84 | $89,835.65 | $315.06 |
| 2026-03-24 | $1,580,864.83 | $1,746,723.85 | $323.46 |
| 2026-03-25 | $1,552,764.92 | $147,754.54 | $322.27 |
| 2026-03-26 | $1,632,523.47 | $1,071,154.42 | $319.59 |
| 2026-03-27 | $1,567,117.55 | $709,019.16 | $312.37 |
| 2026-03-28 | $1,491,992.85 | $705,369.59 | $300.00 |
| 2026-03-29 | $1,489,330.52 | $49,817.96 | $299.46 |
| 2026-03-30 | $1,495,109.74 | $138,901.15 | $300.62 |
| 2026-03-31 | $1,480,522.06 | $963,151.30 | $292.56 |
| 2026-04-01 | $1,590,746.03 | $401,659.23 | $311.76 |
| 2026-04-02 | $1,602,618.58 | $656,063.81 | $313.99 |
| 2026-04-03 | $1,596,810.39 | $758,052.33 | $315.26 |
| 2026-04-04 | $1,592,522.93 | $147,958.29 | $313.99 |
| 2026-04-05 | $1,592,184.14 | $138,230.60 | $313.88 |
| 2026-04-06 | $1,596,669.23 | $143,095.39 | $314.70 |
| 2026-04-07 | $1,646,305.05 | $538,121.16 | $323.71 |
| 2026-04-08 | $1,746,457.96 | $1,121,878.97 | $345.57 |
| 2026-04-09 | $1,745,556.91 | $730,476.95 | $349.45 |
| 2026-04-10 | $1,808,690.18 | $489,087.75 | $356.83 |
| 2026-04-11 | $1,865,755.39 | $748,780.43 | $372.68 |
| 2026-04-12 | $1,868,795.49 | $140,530.31 | $373.33 |
| 2026-04-13 | $1,866,328.95 | $167,885.25 | $372.96 |
| 2026-04-14 | $1,879,502.98 | $1,179,736.09 | $380.01 |
| 2026-04-15 | $1,883,048.05 | $687,835.66 | $393.97 |
| 2026-04-16 | $1,892,407.57 | $507,213.44 | $396.35 |
| 2026-04-17 | $1,926,965.78 | $363,311.99 | $400.58 |
| 2026-04-18 | $1,929,980.54 | $205,217.53 | $407.74 |
| 2026-04-19 | $1,920,999.22 | $130,814.94 | $405.88 |
| 2026-04-20 | $1,916,361.40 | $91,070.56 | $404.93 |
| 2026-04-21 | $1,896,874.27 | $354,306.82 | $400.98 |
| 2026-04-22 | $1,905,890.71 | $412,728.68 | $405.47 |
| 2026-04-23 | $1,986,819.30 | $335,945.48 | $423.10 |
| 2026-04-24 | $2,034,622.97 | $424,154.18 | $424.02 |
| 2026-04-25 | $2,146,273.08 | $508,212.15 | $422.06 |
| 2026-04-26 | $2,156,760.57 | $123,875.28 | $419.28 |
| 2026-04-27 | $2,143,882.05 | $94,138.56 | $419.92 |
| 2026-04-28 | $2,147,462.12 | $722,432.84 | $419.72 |
| 2026-04-29 | $2,082,657.26 | $453,344.27 | $401.15 |
| 2026-04-30 | $2,155,452.63 | $445,438.59 | $414.99 |
| 2026-05-01 | $2,185,281.91 | $556,028.08 | $416.05 |
| 2026-05-02 | $2,224,303.50 | $316,418.38 | $421.94 |
| 2026-05-03 | $2,222,240.53 | $132,972.83 | $421.55 |
| 2026-05-04 | $2,239,500.68 | $93,987.28 | $424.77 |
| 2026-05-05 | $2,197,531.33 | $828,906.69 | $416.84 |
| 2026-05-06 | $3,193,090.69 | $1,425,664.07 | $433.87 |
| 2026-05-07 | $3,175,053.83 | $716,433.87 | $425.41 |
| 2026-05-08 | $3,079,775.55 | $479,909.81 | $414.47 |
| 2026-05-09 | $3,267,508.51 | $3,558,044.70 | $430.75 |
| 2026-05-10 | $3,273,890.55 | $4,977,199.11 | $431.18 |
| 2026-05-11 | $3,272,136.48 | $4,862,685.41 | $429.45 |
| 2026-05-12 | $3,214,412.42 | $5,719,591.80 | $431.11 |
| 2026-05-13 | $3,147,915.12 | $5,524,919.35 | $419.89 |
| 2026-05-14 | $3,229,382.74 | $5,459,880.43 | $418.21 |
| 2026-05-15 | $3,396,890.70 | $5,648,701.03 | $441.11 |
| 2026-05-16 | $3,314,956.34 | $5,271,221.41 | $425.96 |
| 2026-05-17 | $3,314,434.75 | $4,772,674.35 | $425.90 |
| 2026-05-18 | $3,305,595.98 | $5,218,331.50 | $424.76 |
| 2026-05-19 | $3,246,034.18 | $5,392,967.24 | $422.30 |
| 2026-05-20 | $3,177,170.70 | $5,242,706.17 | $413.42 |
| 2026-05-21 | $3,452,680.97 | $5,606,782.27 | $418.71 |
| 2026-05-22 | $3,541,988.50 | $5,532,548.64 | $416.38 |
| 2026-05-23 | $3,559,712.19 | $5,097,828.71 | $413.81 |
| 2026-05-24 | $3,625,377.81 | $4,704,547.39 | $421.44 |
| 2026-05-25 | $3,620,687.67 | $4,823,414.16 | $422.43 |
| 2026-05-26 | $3,653,649.90 | $4,887,985.28 | $424.73 |
| 2026-05-27 | $3,743,673.17 | $8,544,883.06 | $425.19 |
| 2026-05-28 | $3,923,681.54 | $5,829,055.83 | $423.60 |
| 2026-05-29 | $3,848,417.43 | $6,203,054.87 | $430.99 |
| 2026-05-30 | $4,343,598.48 | $7,699,625.53 | $447.39 |
| 2026-05-31 | $4,381,619.97 | $5,127,570.50 | $451.26 |
| 2026-06-01 | $4,511,597.83 | $5,279,746.14 | $463.19 |
| 2026-06-02 | $5,040,911.46 | $7,199,292.69 | $473.71 |
| 2026-06-03 | $5,656,878.93 | $7,241,246.97 | $493.94 |
| 2026-06-04 | $4,580,617.53 | $3,825,443.69 | $414.93 |
| 2026-06-05 | $6,655,095.47 | $6,666,041.22 | $414.42 |
| 2026-06-06 | $5,975,271.08 | $3,125,239.29 | $387.00 |
| 2026-06-07 | $5,918,369.62 | $1,179,250.47 | $384.55 |
| 2026-06-08 | $5,960,214.00 | $1,111,530.96 | $386.11 |
| 2026-06-09 | $6,152,773.13 | $2,111,827.83 | $397.74 |
| 2026-06-10 | $6,452,165.72 | $3,772,883.35 | $389.14 |
| 2026-06-11 | $6,759,340.87 | $1,690,203.66 | $370.24 |
| 2026-06-12 | $7,059,529.86 | $712,564.26 | $386.58 |
| 2026-06-13 | $6,326,490.93 | $2,295,302.00 | $383.53 |
| 2026-06-14 | $6,346,661.81 | $1,073,699.96 | $384.83 |
| 2026-06-15 | $6,410,882.94 | $1,104,465.70 | $388.59 |
| 2026-06-16 | $6,679,980.98 | $1,852,795.81 | $395.88 |
| 2026-06-17 | $6,842,172.03 | $1,986,934.38 | $378.84 |
| 2026-06-18 | $7,238,352.21 | $1,809,680.53 | $399.47 |
| 2026-06-19 | $7,556,757.94 | $2,124,108.94 | $412.74 |
| 2026-06-19 | $7,518,225.15 | $1,644,376.99 | $410.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
