Capybara Nation BARA #965
$0.0000001536 0.58% (1d)
Market Overview
Capybara Nation current market price is $0.0000001536 with a 24 hour trading volume of $1,830. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank 965 in the cryptocurrency market with a marketcap of $15.36M. The BARA price is 0.55% up in the last one hour.
The high price of the Capybara Nation is $0.0000001539 and low price is $0.0000001509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capybara Nation Rank
965
Capybara Nation Price
$0.0000001536
Market Cap
$15.36M 0.6%
Fully Diluted Valuation
$15.36M
Trading Volume(24h)
$1,830
Circulating Supply
100.00T BARA
Total Supply
100.00T BARA
Max Supply
100.00T BARA
High(24h)
$0.0000001539
Low(24h)
$0.0000001509
All-time High
$0.0000221100 99.31%
23 Nov 2024
All-time Low
$0.0000001483 3.52%
15 Apr 2026
Cryptocurrency Capybara Nation Calculator
Want to convert more cryptocurrencies?
Capybara Nation Price Chart
1h
0.55%
24h
0.58%
7d
2.45%
14d
5.26%
30d
9.01%
60d
17.79%
200d
83.84%
1y
92.91%
Capybara Nation Historical Data
Historical data of Capybara Nation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $7,819,146.21 | $0.00 |
| 2024-11-22 | $0.00 | $7,819,146.21 | $0.00 |
| 2024-11-23 | $0.00 | $17,740,233.20 | $0.00 |
| 2024-11-24 | $0.00 | $24,449,110.18 | $0.00 |
| 2024-11-25 | $0.00 | $6,809,777.62 | $0.00 |
| 2024-11-26 | $0.00 | $3,594,872.29 | $0.00 |
| 2024-11-27 | $0.00 | $3,032,785.34 | $0.00 |
| 2024-11-28 | $0.00 | $3,702,265.68 | $0.00 |
| 2024-11-29 | $0.00 | $2,678,187.93 | $0.00 |
| 2024-11-30 | $0.00 | $3,259,627.08 | $0.00 |
| 2024-12-01 | $0.00 | $1,809,643.37 | $0.00 |
| 2024-12-02 | $0.00 | $1,630,860.69 | $0.00 |
| 2024-12-03 | $0.00 | $1,796,232.38 | $0.00 |
| 2024-12-04 | $0.00 | $1,391,251.10 | $0.00 |
| 2024-12-05 | $0.00 | $2,772,668.90 | $0.00 |
| 2024-12-06 | $0.00 | $1,390,126.22 | $0.00 |
| 2024-12-07 | $0.00 | $989,199.86 | $0.00 |
| 2024-12-08 | $0.00 | $1,492,853.94 | $0.00 |
| 2024-12-09 | $0.00 | $877,319.44 | $0.00 |
| 2024-12-10 | $0.00 | $570,689.83 | $0.00 |
| 2024-12-11 | $0.00 | $903,357.80 | $0.00 |
| 2024-12-12 | $0.00 | $693,469.41 | $0.00 |
| 2024-12-13 | $0.00 | $587,124.34 | $0.00 |
| 2024-12-14 | $0.00 | $313,722.47 | $0.00 |
| 2024-12-15 | $0.00 | $328,321.68 | $0.00 |
| 2024-12-16 | $0.00 | $371,374.82 | $0.00 |
| 2024-12-17 | $0.00 | $418,420.00 | $0.00 |
| 2024-12-18 | $0.00 | $803,331.40 | $0.00 |
| 2024-12-19 | $0.00 | $483,522.66 | $0.00 |
| 2024-12-20 | $0.00 | $368,609.15 | $0.00 |
| 2024-12-21 | $0.00 | $383,633.79 | $0.00 |
| 2024-12-22 | $0.00 | $263,618.68 | $0.00 |
| 2024-12-23 | $0.00 | $125,949.07 | $0.00 |
| 2024-12-24 | $0.00 | $158,269.92 | $0.00 |
| 2024-12-25 | $0.00 | $165,110.26 | $0.00 |
| 2024-12-26 | $0.00 | $158,660.47 | $0.00 |
| 2024-12-27 | $0.00 | $185,325.27 | $0.00 |
| 2024-12-28 | $0.00 | $205,082.90 | $0.00 |
| 2024-12-29 | $0.00 | $162,169.30 | $0.00 |
| 2024-12-30 | $0.00 | $192,073.95 | $0.00 |
| 2024-12-31 | $0.00 | $158,254.35 | $0.00 |
| 2025-01-01 | $0.00 | $156,108.37 | $0.00 |
| 2025-01-02 | $0.00 | $295,696.26 | $0.00 |
| 2025-01-03 | $0.00 | $303,166.53 | $0.00 |
| 2025-01-04 | $0.00 | $328,423.16 | $0.00 |
| 2025-01-05 | $0.00 | $244,887.45 | $0.00 |
| 2025-01-06 | $0.00 | $202,709.39 | $0.00 |
| 2025-01-07 | $0.00 | $246,688.45 | $0.00 |
| 2025-01-08 | $0.00 | $205,867.70 | $0.00 |
| 2025-01-09 | $0.00 | $193,250.29 | $0.00 |
| 2025-01-10 | $0.00 | $137,340.36 | $0.00 |
| 2025-01-11 | $0.00 | $122,390.33 | $0.00 |
| 2025-01-12 | $0.00 | $99,779.30 | $0.00 |
| 2025-01-13 | $0.00 | $92,186.13 | $0.00 |
| 2025-01-14 | $0.00 | $218,305.02 | $0.00 |
| 2025-01-15 | $0.00 | $181,993.95 | $0.00 |
| 2025-01-16 | $0.00 | $310,113.16 | $0.00 |
| 2025-01-17 | $0.00 | $240,930.42 | $0.00 |
| 2025-01-18 | $0.00 | $202,195.38 | $0.00 |
| 2025-01-19 | $0.00 | $672,968.04 | $0.00 |
| 2025-01-20 | $0.00 | $622,957.71 | $0.00 |
| 2025-01-21 | $0.00 | $471,924.08 | $0.00 |
| 2025-01-22 | $0.00 | $229,756.20 | $0.00 |
| 2025-01-23 | $0.00 | $248,854.27 | $0.00 |
| 2025-01-24 | $0.00 | $246,263.78 | $0.00 |
| 2025-01-25 | $0.00 | $1,025,894.96 | $0.00 |
| 2025-01-26 | $0.00 | $682,939.42 | $0.00 |
| 2025-01-27 | $0.00 | $423,802.21 | $0.00 |
| 2025-01-28 | $0.00 | $194,807.13 | $0.00 |
| 2025-01-29 | $0.00 | $177,774.36 | $0.00 |
| 2025-01-30 | $0.00 | $167,644.11 | $0.00 |
| 2025-01-31 | $0.00 | $148,137.67 | $0.00 |
| 2025-02-01 | $0.00 | $172,905.86 | $0.00 |
| 2025-02-02 | $0.00 | $120,318.80 | $0.00 |
| 2025-02-03 | $0.00 | $125,333.67 | $0.00 |
| 2025-02-04 | $0.00 | $245,919.08 | $0.00 |
| 2025-02-05 | $0.00 | $73,681.64 | $0.00 |
| 2025-02-06 | $0.00 | $45,117.03 | $0.00 |
| 2025-02-07 | $0.00 | $42,919.30 | $0.00 |
| 2025-02-08 | $0.00 | $43,842.05 | $0.00 |
| 2025-02-09 | $0.00 | $41,749.74 | $0.00 |
| 2025-02-10 | $0.00 | $43,098.98 | $0.00 |
| 2025-02-11 | $0.00 | $194,771.47 | $0.00 |
| 2025-02-12 | $0.00 | $57,523.32 | $0.00 |
| 2025-02-13 | $0.00 | $60,465.31 | $0.00 |
| 2025-02-14 | $0.00 | $47,708.42 | $0.00 |
| 2025-02-15 | $0.00 | $50,637.65 | $0.00 |
| 2025-02-16 | $0.00 | $69,017.71 | $0.00 |
| 2025-02-17 | $0.00 | $68,247.77 | $0.00 |
| 2025-02-18 | $0.00 | $695,632.35 | $0.00 |
| 2025-02-19 | $0.00 | $150,577.75 | $0.00 |
| 2025-02-20 | $0.00 | $329,380.43 | $0.00 |
| 2025-02-21 | $0.00 | $209,269.56 | $0.00 |
| 2025-02-22 | $0.00 | $245,780.57 | $0.00 |
| 2025-02-23 | $0.00 | $70,081.22 | $0.00 |
| 2025-02-24 | $0.00 | $56,409.93 | $0.00 |
| 2025-02-25 | $0.00 | $74,876.04 | $0.00 |
| 2025-02-26 | $0.00 | $74,366.88 | $0.00 |
| 2025-02-27 | $0.00 | $53,353.80 | $0.00 |
| 2025-02-28 | $0.00 | $48,947.26 | $0.00 |
| 2025-03-01 | $0.00 | $36,004.44 | $0.00 |
| 2025-03-02 | $0.00 | $35,145.17 | $0.00 |
| 2025-03-03 | $0.00 | $44,839.94 | $0.00 |
| 2025-03-04 | $0.00 | $581,939.16 | $0.00 |
| 2025-03-05 | $0.00 | $81,067.43 | $0.00 |
| 2025-03-06 | $0.00 | $64,229.52 | $0.00 |
| 2025-03-07 | $0.00 | $187,251.78 | $0.00 |
| 2025-03-08 | $0.00 | $82,927.03 | $0.00 |
| 2025-03-09 | $0.00 | $41,222.39 | $0.00 |
| 2025-03-10 | $0.00 | $37,487.39 | $0.00 |
| 2025-03-11 | $0.00 | $63,263.57 | $0.00 |
| 2025-03-12 | $0.00 | $66,912.93 | $0.00 |
| 2025-03-13 | $0.00 | $83,081.05 | $0.00 |
| 2025-03-14 | $0.00 | $63,740.22 | $0.00 |
| 2025-03-15 | $0.00 | $60,422.71 | $0.00 |
| 2025-03-16 | $0.00 | $33,397.36 | $0.00 |
| 2025-03-17 | $0.00 | $36,699.11 | $0.00 |
| 2025-03-18 | $0.00 | $99,092.55 | $0.00 |
| 2025-03-19 | $0.00 | $50,648.87 | $0.00 |
| 2025-03-20 | $0.00 | $144,835.52 | $0.00 |
| 2025-03-21 | $0.00 | $689,469.90 | $0.00 |
| 2025-03-22 | $0.00 | $743,743.71 | $0.00 |
| 2025-03-23 | $0.00 | $2,900,901.22 | $0.00 |
| 2025-03-24 | $0.00 | $1,154,086.69 | $0.00 |
| 2025-03-25 | $0.00 | $1,332,576.74 | $0.00 |
| 2025-03-26 | $0.00 | $4,493,657.92 | $0.00 |
| 2025-03-27 | $0.00 | $1,206,681.59 | $0.00 |
| 2025-03-28 | $0.00 | $558,202.52 | $0.00 |
| 2025-03-29 | $0.00 | $1,188,539.66 | $0.00 |
| 2025-03-30 | $0.00 | $373,354.64 | $0.00 |
| 2025-03-31 | $0.00 | $202,635.68 | $0.00 |
| 2025-04-01 | $0.00 | $250,395.46 | $0.00 |
| 2025-04-02 | $0.00 | $462,922.66 | $0.00 |
| 2025-04-03 | $0.00 | $319,801.16 | $0.00 |
| 2025-04-04 | $0.00 | $209,007.22 | $0.00 |
| 2025-04-05 | $0.00 | $131,142.48 | $0.00 |
| 2025-04-06 | $0.00 | $77,374.10 | $0.00 |
| 2025-04-07 | $0.00 | $110,558.24 | $0.00 |
| 2025-04-08 | $0.00 | $159,456.06 | $0.00 |
| 2025-04-09 | $0.00 | $83,585.44 | $0.00 |
| 2025-04-10 | $0.00 | $109,042.87 | $0.00 |
| 2025-04-11 | $0.00 | $88,207.64 | $0.00 |
| 2025-04-12 | $0.00 | $82,421.66 | $0.00 |
| 2025-04-13 | $0.00 | $88,308.26 | $0.00 |
| 2025-04-14 | $0.00 | $58,411.84 | $0.00 |
| 2025-04-15 | $0.00 | $89,116.12 | $0.00 |
| 2025-04-16 | $0.00 | $85,181.58 | $0.00 |
| 2025-04-17 | $0.00 | $73,436.73 | $0.00 |
| 2025-04-18 | $0.00 | $103,818.48 | $0.00 |
| 2025-04-19 | $0.00 | $55,764.93 | $0.00 |
| 2025-04-20 | $0.00 | $131,990.25 | $0.00 |
| 2025-04-21 | $0.00 | $50,950.12 | $0.00 |
| 2025-04-22 | $0.00 | $56,439.94 | $0.00 |
| 2025-04-23 | $0.00 | $102,508.20 | $0.00 |
| 2025-04-24 | $0.00 | $83,910.25 | $0.00 |
| 2025-04-25 | $0.00 | $72,581.20 | $0.00 |
| 2025-04-26 | $0.00 | $95,130.47 | $0.00 |
| 2025-04-27 | $0.00 | $99,836.69 | $0.00 |
| 2025-04-28 | $0.00 | $78,875.12 | $0.00 |
| 2025-04-29 | $0.00 | $104,506.16 | $0.00 |
| 2025-04-30 | $0.00 | $73,955.19 | $0.00 |
| 2025-05-01 | $0.00 | $63,195.21 | $0.00 |
| 2025-05-02 | $0.00 | $51,494.30 | $0.00 |
| 2025-05-03 | $0.00 | $233,503.30 | $0.00 |
| 2025-05-04 | $0.00 | $135,766.76 | $0.00 |
| 2025-05-05 | $0.00 | $99,665.17 | $0.00 |
| 2025-05-06 | $0.00 | $60,653.18 | $0.00 |
| 2025-05-07 | $0.00 | $123,792.75 | $0.00 |
| 2025-05-08 | $0.00 | $63,701.96 | $0.00 |
| 2025-05-09 | $0.00 | $72,104.81 | $0.00 |
| 2025-05-10 | $0.00 | $141,871.27 | $0.00 |
| 2025-05-11 | $0.00 | $201,099.24 | $0.00 |
| 2025-05-12 | $0.00 | $129,107.88 | $0.00 |
| 2025-05-13 | $0.00 | $429,063.74 | $0.00 |
| 2025-05-14 | $0.00 | $289,537.77 | $0.00 |
| 2025-05-15 | $0.00 | $173,493.06 | $0.00 |
| 2025-05-16 | $0.00 | $117,587.37 | $0.00 |
| 2025-05-17 | $0.00 | $62,365.65 | $0.00 |
| 2025-05-18 | $0.00 | $31,231.07 | $0.00 |
| 2025-05-19 | $0.00 | $64,224.32 | $0.00 |
| 2025-05-20 | $0.00 | $281,851.66 | $0.00 |
| 2025-05-21 | $0.00 | $343,420.83 | $0.00 |
| 2025-05-22 | $0.00 | $129,998.11 | $0.00 |
| 2025-05-23 | $0.00 | $59,311.15 | $0.00 |
| 2025-05-24 | $0.00 | $78,682.03 | $0.00 |
| 2025-05-25 | $0.00 | $51,103.72 | $0.00 |
| 2025-05-26 | $0.00 | $42,849.19 | $0.00 |
| 2025-05-27 | $0.00 | $37,921.77 | $0.00 |
| 2025-05-28 | $0.00 | $72,394.15 | $0.00 |
| 2025-05-28 | $0.00 | $76,261.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
