Cartesi CTSI #795
$0.0221 1.59% (1d)
Market Overview
Cartesi current market price is $0.0221 with a 24 hour trading volume of $2,154.69K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 795 in the cryptocurrency market with a marketcap of $20.47M. The CTSI price is 0.19% down in the last one hour.
The high price of the Cartesi is $0.0225 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cartesi Rank
795
Cartesi Price
$0.0221
Market Cap
$20.47M 1.61%
Fully Diluted Valuation
$22.07M
Trading Volume(24h)
$2,154.69K
Circulating Supply
0.93B CTSI
Total Supply
1.00B CTSI
Max Supply
1.00B CTSI
High(24h)
$0.0225
Low(24h)
$0.0210
All-time High
$1.74 98.73%
09 May 2021
All-time Low
$0.0210 5%
26 Jun 2026
Cryptocurrency Cartesi Calculator
Want to convert more cryptocurrencies?
Cartesi Price Chart
1h
0.19%
24h
1.59%
7d
5.66%
14d
5.42%
30d
23.83%
60d
32.94%
200d
41.28%
1y
61.22%
Cartesi Historical Data
Historical data of Cartesi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $52,606,473.39 | $7,045,064.36 | $0.06 |
| 2025-06-19 | $52,868,437.52 | $4,012,881.11 | $0.06 |
| 2025-06-20 | $51,645,449.01 | $3,167,461.50 | $0.06 |
| 2025-06-21 | $50,110,843.04 | $5,491,432.25 | $0.06 |
| 2025-06-22 | $47,052,678.78 | $3,897,335.09 | $0.05 |
| 2025-06-23 | $45,074,399.27 | $5,427,012.17 | $0.05 |
| 2025-06-24 | $50,631,937.66 | $5,509,429.37 | $0.06 |
| 2025-06-25 | $51,680,649.51 | $3,964,244.35 | $0.06 |
| 2025-06-26 | $50,561,729.89 | $3,840,446.77 | $0.06 |
| 2025-06-27 | $48,937,568.52 | $4,367,928.25 | $0.06 |
| 2025-06-28 | $50,247,112.67 | $3,609,660.66 | $0.06 |
| 2025-06-29 | $51,476,130.55 | $2,762,659.75 | $0.06 |
| 2025-06-30 | $53,892,336.11 | $3,125,329.08 | $0.06 |
| 2025-07-01 | $52,554,698.40 | $4,801,717.88 | $0.06 |
| 2025-07-02 | $48,565,569.06 | $7,035,316.72 | $0.06 |
| 2025-07-03 | $53,912,401.37 | $5,390,718.68 | $0.06 |
| 2025-07-04 | $53,320,581.77 | $4,747,479.88 | $0.06 |
| 2025-07-05 | $49,411,371.60 | $4,075,366.21 | $0.06 |
| 2025-07-06 | $49,709,322.68 | $3,496,347.96 | $0.06 |
| 2025-07-07 | $50,220,329.25 | $3,697,677.99 | $0.06 |
| 2025-07-08 | $49,927,126.18 | $3,737,851.26 | $0.06 |
| 2025-07-09 | $51,563,542.34 | $5,427,594.27 | $0.06 |
| 2025-07-10 | $54,573,166.06 | $4,887,553.78 | $0.06 |
| 2025-07-11 | $58,344,227.49 | $6,412,217.20 | $0.07 |
| 2025-07-12 | $59,974,656.14 | $10,140,687.96 | $0.07 |
| 2025-07-13 | $59,965,107.39 | $4,969,107.62 | $0.07 |
| 2025-07-14 | $60,458,820.59 | $7,965,637.38 | $0.07 |
| 2025-07-15 | $62,117,691.69 | $9,422,332.12 | $0.07 |
| 2025-07-16 | $64,996,783.78 | $13,783,467.17 | $0.07 |
| 2025-07-17 | $64,660,940.59 | $9,669,257.02 | $0.07 |
| 2025-07-18 | $65,017,192.06 | $8,198,756.31 | $0.07 |
| 2025-07-19 | $65,924,705.09 | $9,381,912.18 | $0.08 |
| 2025-07-20 | $66,980,962.98 | $5,913,983.29 | $0.08 |
| 2025-07-21 | $69,484,657.69 | $7,077,140.80 | $0.08 |
| 2025-07-22 | $70,829,819.77 | $7,642,694.77 | $0.08 |
| 2025-07-23 | $69,887,119.63 | $7,281,233.06 | $0.08 |
| 2025-07-24 | $64,339,559.52 | $13,941,853.26 | $0.07 |
| 2025-07-25 | $63,022,162.87 | $7,161,830.97 | $0.07 |
| 2025-07-26 | $65,037,547.18 | $6,993,137.54 | $0.07 |
| 2025-07-27 | $63,932,034.00 | $5,859,435.94 | $0.07 |
| 2025-07-28 | $65,573,953.82 | $4,996,116.24 | $0.07 |
| 2025-07-29 | $61,366,319.65 | $5,050,225.80 | $0.07 |
| 2025-07-30 | $59,869,481.52 | $8,711,860.84 | $0.07 |
| 2025-07-31 | $59,190,951.98 | $6,091,620.20 | $0.07 |
| 2025-08-01 | $56,092,175.52 | $5,446,992.26 | $0.06 |
| 2025-08-02 | $54,345,176.75 | $7,659,464.43 | $0.06 |
| 2025-08-03 | $53,765,626.66 | $4,836,573.68 | $0.06 |
| 2025-08-04 | $55,563,851.62 | $3,830,960.36 | $0.06 |
| 2025-08-05 | $58,117,606.32 | $6,580,385.58 | $0.07 |
| 2025-08-06 | $55,801,053.74 | $5,526,138.38 | $0.06 |
| 2025-08-07 | $57,278,854.96 | $4,378,065.68 | $0.07 |
| 2025-08-08 | $59,232,522.34 | $4,440,068.83 | $0.07 |
| 2025-08-09 | $61,134,417.01 | $7,517,941.44 | $0.07 |
| 2025-08-10 | $63,837,983.99 | $6,308,063.25 | $0.07 |
| 2025-08-11 | $63,527,751.73 | $7,680,548.61 | $0.07 |
| 2025-08-12 | $59,717,785.23 | $5,865,350.32 | $0.07 |
| 2025-08-13 | $64,460,700.25 | $5,960,433.45 | $0.07 |
| 2025-08-14 | $67,224,736.48 | $5,306,877.26 | $0.08 |
| 2025-08-15 | $57,710,024.53 | $8,744,593.81 | $0.07 |
| 2025-08-16 | $58,646,070.17 | $7,580,059.28 | $0.07 |
| 2025-08-17 | $87,579,334.89 | $219,986,857.29 | $0.10 |
| 2025-08-18 | $86,966,877.75 | $142,336,964.75 | $0.10 |
| 2025-08-19 | $80,621,795.25 | $61,638,393.85 | $0.09 |
| 2025-08-20 | $76,266,450.76 | $41,868,608.11 | $0.09 |
| 2025-08-21 | $75,473,989.23 | $23,015,935.38 | $0.09 |
| 2025-08-22 | $72,212,360.88 | $12,451,108.56 | $0.08 |
| 2025-08-23 | $74,709,423.54 | $22,409,506.96 | $0.09 |
| 2025-08-24 | $71,443,343.94 | $11,440,449.52 | $0.08 |
| 2025-08-25 | $68,088,415.59 | $12,072,227.35 | $0.08 |
| 2025-08-26 | $64,463,546.90 | $10,478,323.52 | $0.07 |
| 2025-08-27 | $66,560,412.18 | $35,433,671.75 | $0.08 |
| 2025-08-28 | $65,538,179.78 | $12,566,661.24 | $0.07 |
| 2025-08-29 | $80,706,407.16 | $88,578,036.17 | $0.09 |
| 2025-08-30 | $71,662,999.22 | $43,640,617.47 | $0.08 |
| 2025-08-31 | $69,416,074.02 | $12,374,870.52 | $0.08 |
| 2025-09-01 | $66,660,827.78 | $9,500,123.89 | $0.08 |
| 2025-09-02 | $63,990,381.94 | $11,160,102.77 | $0.07 |
| 2025-09-03 | $68,215,598.73 | $27,001,162.45 | $0.08 |
| 2025-09-04 | $66,802,178.42 | $16,856,093.97 | $0.08 |
| 2025-09-05 | $65,366,600.02 | $8,953,148.14 | $0.07 |
| 2025-09-06 | $66,846,794.82 | $7,601,071.65 | $0.08 |
| 2025-09-07 | $69,454,925.31 | $17,323,585.46 | $0.08 |
| 2025-09-08 | $72,880,441.75 | $39,859,391.39 | $0.08 |
| 2025-09-09 | $71,217,714.26 | $24,898,635.73 | $0.08 |
| 2025-09-10 | $70,230,571.65 | $21,521,411.70 | $0.08 |
| 2025-09-11 | $71,382,999.03 | $15,602,840.77 | $0.08 |
| 2025-09-12 | $71,842,895.69 | $10,948,714.34 | $0.08 |
| 2025-09-13 | $72,762,551.05 | $30,859,090.20 | $0.08 |
| 2025-09-14 | $78,123,598.72 | $35,997,577.41 | $0.09 |
| 2025-09-15 | $76,116,985.65 | $36,258,955.69 | $0.09 |
| 2025-09-16 | $73,519,383.94 | $41,012,256.16 | $0.08 |
| 2025-09-17 | $74,174,219.41 | $14,490,011.13 | $0.08 |
| 2025-09-18 | $75,003,157.39 | $17,554,278.84 | $0.09 |
| 2025-09-19 | $77,237,057.20 | $19,778,155.27 | $0.09 |
| 2025-09-20 | $73,093,127.14 | $12,082,798.68 | $0.08 |
| 2025-09-21 | $74,772,662.16 | $27,452,594.32 | $0.08 |
| 2025-09-22 | $73,101,971.73 | $11,474,122.43 | $0.08 |
| 2025-09-23 | $66,820,693.87 | $13,889,970.28 | $0.08 |
| 2025-09-24 | $67,932,859.06 | $23,799,251.87 | $0.08 |
| 2025-09-25 | $67,479,767.31 | $12,683,738.19 | $0.08 |
| 2025-09-26 | $61,504,137.66 | $11,076,658.85 | $0.07 |
| 2025-09-27 | $64,737,520.14 | $7,615,212.63 | $0.07 |
| 2025-09-28 | $64,357,309.47 | $6,693,618.22 | $0.07 |
| 2025-09-29 | $66,465,430.57 | $25,152,612.86 | $0.08 |
| 2025-09-30 | $65,757,104.28 | $11,789,183.38 | $0.07 |
| 2025-10-01 | $64,465,889.63 | $10,167,509.33 | $0.07 |
| 2025-10-02 | $68,385,731.56 | $9,085,734.69 | $0.08 |
| 2025-10-03 | $68,847,840.59 | $7,242,124.10 | $0.08 |
| 2025-10-04 | $68,451,267.00 | $7,049,451.46 | $0.08 |
| 2025-10-05 | $65,811,639.10 | $5,179,981.99 | $0.07 |
| 2025-10-06 | $64,518,127.75 | $5,981,265.27 | $0.07 |
| 2025-10-07 | $66,210,510.40 | $5,594,292.36 | $0.07 |
| 2025-10-08 | $62,971,588.10 | $6,475,443.18 | $0.07 |
| 2025-10-09 | $66,435,591.65 | $10,370,106.97 | $0.08 |
| 2025-10-10 | $63,681,305.89 | $7,170,970.53 | $0.07 |
| 2025-10-11 | $45,592,361.33 | $14,741,187.07 | $0.05 |
| 2025-10-12 | $45,707,691.08 | $8,520,845.17 | $0.05 |
| 2025-10-13 | $51,980,619.51 | $6,203,586.46 | $0.06 |
| 2025-10-14 | $55,035,251.02 | $8,278,365.73 | $0.06 |
| 2025-10-15 | $52,957,551.48 | $6,192,217.82 | $0.06 |
| 2025-10-16 | $51,179,817.27 | $4,918,465.74 | $0.06 |
| 2025-10-17 | $48,990,373.41 | $7,647,298.72 | $0.06 |
| 2025-10-18 | $47,643,996.14 | $6,303,276.04 | $0.05 |
| 2025-10-19 | $47,886,455.07 | $2,849,297.90 | $0.05 |
| 2025-10-20 | $48,793,779.81 | $3,554,259.99 | $0.06 |
| 2025-10-21 | $48,682,812.79 | $5,065,396.69 | $0.06 |
| 2025-10-22 | $47,757,270.54 | $4,721,580.69 | $0.05 |
| 2025-10-23 | $45,813,333.56 | $5,105,057.48 | $0.05 |
| 2025-10-24 | $46,245,195.59 | $3,866,369.57 | $0.05 |
| 2025-10-25 | $46,672,437.00 | $3,432,586.89 | $0.05 |
| 2025-10-26 | $47,128,724.62 | $2,702,209.03 | $0.05 |
| 2025-10-27 | $48,544,612.71 | $3,274,245.54 | $0.05 |
| 2025-10-28 | $45,808,840.73 | $3,766,504.89 | $0.05 |
| 2025-10-29 | $44,997,511.31 | $3,663,380.87 | $0.05 |
| 2025-10-30 | $45,481,122.72 | $4,306,025.12 | $0.05 |
| 2025-10-31 | $42,322,961.08 | $4,034,239.30 | $0.05 |
| 2025-11-01 | $42,893,067.22 | $3,284,279.29 | $0.05 |
| 2025-11-02 | $44,361,513.51 | $2,863,198.19 | $0.05 |
| 2025-11-03 | $44,177,452.29 | $6,105,361.41 | $0.05 |
| 2025-11-04 | $39,211,555.64 | $5,840,462.71 | $0.04 |
| 2025-11-05 | $37,874,597.85 | $6,534,946.19 | $0.04 |
| 2025-11-06 | $39,127,516.11 | $3,804,055.48 | $0.04 |
| 2025-11-07 | $37,691,587.81 | $4,155,605.68 | $0.04 |
| 2025-11-08 | $43,666,722.42 | $6,397,959.41 | $0.05 |
| 2025-11-09 | $43,234,799.99 | $5,466,062.46 | $0.05 |
| 2025-11-10 | $42,685,788.75 | $3,818,862.65 | $0.05 |
| 2025-11-11 | $43,033,898.26 | $3,174,106.43 | $0.05 |
| 2025-11-12 | $40,306,099.97 | $12,641,122.92 | $0.05 |
| 2025-11-13 | $39,918,363.54 | $4,832,778.04 | $0.05 |
| 2025-11-14 | $39,064,532.00 | $3,981,491.18 | $0.04 |
| 2025-11-15 | $36,585,715.71 | $4,364,926.44 | $0.04 |
| 2025-11-16 | $37,053,691.12 | $2,897,055.15 | $0.04 |
| 2025-11-17 | $35,618,892.32 | $5,205,609.71 | $0.04 |
| 2025-11-18 | $35,379,481.10 | $6,278,677.48 | $0.04 |
| 2025-11-19 | $36,401,295.95 | $3,820,073.00 | $0.04 |
| 2025-11-20 | $35,680,785.73 | $3,840,821.12 | $0.04 |
| 2025-11-21 | $44,882,400.70 | $85,463,478.44 | $0.05 |
| 2025-11-22 | $42,211,925.09 | $74,091,077.04 | $0.05 |
| 2025-11-23 | $40,384,928.34 | $14,479,102.52 | $0.05 |
| 2025-11-24 | $38,988,796.22 | $25,141,455.79 | $0.04 |
| 2025-11-25 | $39,213,931.84 | $7,607,701.32 | $0.04 |
| 2025-11-26 | $39,167,088.78 | $7,012,999.73 | $0.04 |
| 2025-11-27 | $39,189,287.13 | $4,200,807.05 | $0.04 |
| 2025-11-28 | $39,380,537.38 | $4,110,985.92 | $0.04 |
| 2025-11-29 | $39,170,423.59 | $3,511,624.88 | $0.04 |
| 2025-11-30 | $38,232,411.95 | $3,373,586.43 | $0.04 |
| 2025-12-01 | $36,828,730.58 | $3,222,495.17 | $0.04 |
| 2025-12-02 | $33,335,597.85 | $4,945,507.68 | $0.04 |
| 2025-12-03 | $35,402,401.43 | $4,183,478.98 | $0.04 |
| 2025-12-04 | $36,175,795.14 | $4,008,317.94 | $0.04 |
| 2025-12-05 | $35,236,154.76 | $2,873,757.67 | $0.04 |
| 2025-12-06 | $33,315,945.52 | $3,392,972.07 | $0.04 |
| 2025-12-07 | $34,211,183.21 | $3,956,348.57 | $0.04 |
| 2025-12-08 | $32,978,533.51 | $3,034,489.87 | $0.04 |
| 2025-12-09 | $33,608,500.11 | $2,973,047.36 | $0.04 |
| 2025-12-10 | $35,019,184.60 | $7,370,294.95 | $0.04 |
| 2025-12-11 | $34,374,646.24 | $6,504,014.59 | $0.04 |
| 2025-12-12 | $33,782,513.53 | $4,384,353.84 | $0.04 |
| 2025-12-13 | $33,693,104.15 | $4,077,056.95 | $0.04 |
| 2025-12-14 | $33,298,751.17 | $2,320,297.80 | $0.04 |
| 2025-12-15 | $32,112,689.82 | $2,379,597.71 | $0.04 |
| 2025-12-16 | $31,295,952.28 | $3,825,722.28 | $0.04 |
| 2025-12-17 | $31,230,864.99 | $2,820,856.86 | $0.04 |
| 2025-12-18 | $28,909,661.72 | $3,056,473.28 | $0.03 |
| 2025-12-19 | $26,997,688.91 | $3,135,177.72 | $0.03 |
| 2025-12-20 | $29,946,835.59 | $3,561,836.54 | $0.03 |
| 2025-12-21 | $29,471,712.71 | $3,964,517.44 | $0.03 |
| 2025-12-22 | $28,932,239.42 | $2,417,272.07 | $0.03 |
| 2025-12-23 | $28,410,479.41 | $3,189,690.04 | $0.03 |
| 2025-12-24 | $28,311,941.02 | $4,299,057.10 | $0.03 |
| 2025-12-25 | $29,128,695.87 | $2,560,885.74 | $0.03 |
| 2025-12-26 | $28,514,727.22 | $2,254,353.12 | $0.03 |
| 2025-12-27 | $29,140,100.74 | $2,231,602.81 | $0.03 |
| 2025-12-28 | $29,875,061.76 | $1,794,361.38 | $0.03 |
| 2025-12-29 | $28,857,944.81 | $2,519,837.18 | $0.03 |
| 2025-12-30 | $29,025,330.37 | $3,731,392.20 | $0.03 |
| 2025-12-31 | $28,261,670.31 | $2,910,604.45 | $0.03 |
| 2026-01-01 | $27,814,035.29 | $3,628,376.06 | $0.03 |
| 2026-01-02 | $29,450,527.52 | $3,345,360.41 | $0.03 |
| 2026-01-03 | $30,700,384.14 | $3,492,648.32 | $0.03 |
| 2026-01-04 | $30,713,304.58 | $2,581,293.08 | $0.03 |
| 2026-01-05 | $31,260,468.40 | $2,567,548.29 | $0.04 |
| 2026-01-06 | $31,979,312.88 | $2,553,440.42 | $0.04 |
| 2026-01-07 | $32,807,484.10 | $2,917,636.53 | $0.04 |
| 2026-01-08 | $32,362,233.82 | $6,597,755.92 | $0.04 |
| 2026-01-09 | $31,724,077.06 | $3,853,376.41 | $0.04 |
| 2026-01-10 | $31,723,369.16 | $2,626,698.92 | $0.04 |
| 2026-01-11 | $31,252,516.89 | $2,146,828.04 | $0.03 |
| 2026-01-12 | $30,902,377.86 | $2,114,264.12 | $0.03 |
| 2026-01-13 | $30,760,725.83 | $2,784,423.84 | $0.03 |
| 2026-01-14 | $33,102,171.33 | $3,491,838.60 | $0.04 |
| 2026-01-15 | $32,565,707.20 | $4,010,723.77 | $0.04 |
| 2026-01-16 | $31,992,096.70 | $2,534,041.74 | $0.04 |
| 2026-01-17 | $33,714,586.19 | $3,777,504.45 | $0.04 |
| 2026-01-18 | $33,752,931.87 | $2,923,489.22 | $0.04 |
| 2026-01-19 | $32,560,393.31 | $2,434,156.20 | $0.04 |
| 2026-01-20 | $31,862,299.49 | $3,192,553.94 | $0.04 |
| 2026-01-21 | $29,980,370.51 | $2,709,329.57 | $0.03 |
| 2026-01-22 | $30,156,045.71 | $3,812,495.30 | $0.03 |
| 2026-01-23 | $30,479,520.39 | $2,801,679.55 | $0.03 |
| 2026-01-24 | $30,178,196.53 | $2,098,189.16 | $0.03 |
| 2026-01-25 | $30,401,375.73 | $1,366,724.45 | $0.03 |
| 2026-01-26 | $28,330,676.09 | $2,745,551.72 | $0.03 |
| 2026-01-27 | $29,100,403.16 | $2,160,299.88 | $0.03 |
| 2026-01-28 | $29,327,676.83 | $1,953,278.25 | $0.03 |
| 2026-01-29 | $28,331,959.31 | $2,160,709.35 | $0.03 |
| 2026-01-30 | $26,716,794.94 | $2,862,242.63 | $0.03 |
| 2026-01-31 | $26,566,694.15 | $2,286,532.50 | $0.03 |
| 2026-02-01 | $24,320,714.83 | $3,752,974.78 | $0.03 |
| 2026-02-02 | $24,436,313.35 | $2,553,934.87 | $0.03 |
| 2026-02-03 | $25,720,193.98 | $6,333,713.85 | $0.03 |
| 2026-02-04 | $26,591,510.53 | $4,998,938.94 | $0.03 |
| 2026-02-05 | $26,425,096.54 | $2,999,792.10 | $0.03 |
| 2026-02-06 | $23,477,900.84 | $3,864,980.86 | $0.03 |
| 2026-02-07 | $25,002,936.56 | $3,724,490.02 | $0.03 |
| 2026-02-08 | $24,984,128.26 | $2,312,202.88 | $0.03 |
| 2026-02-09 | $23,930,329.85 | $1,973,928.73 | $0.03 |
| 2026-02-10 | $23,892,864.45 | $2,181,552.76 | $0.03 |
| 2026-02-11 | $23,560,362.24 | $1,790,964.58 | $0.03 |
| 2026-02-12 | $23,457,681.54 | $1,932,073.92 | $0.03 |
| 2026-02-13 | $23,710,013.39 | $1,781,224.19 | $0.03 |
| 2026-02-14 | $24,447,887.30 | $1,723,669.52 | $0.03 |
| 2026-02-15 | $25,664,437.51 | $2,144,818.75 | $0.03 |
| 2026-02-16 | $24,560,084.49 | $2,893,317.77 | $0.03 |
| 2026-02-17 | $24,920,369.94 | $4,506,251.54 | $0.03 |
| 2026-02-18 | $24,560,388.73 | $3,211,936.33 | $0.03 |
| 2026-02-19 | $22,791,731.74 | $3,104,286.62 | $0.03 |
| 2026-02-20 | $22,644,763.04 | $2,473,526.93 | $0.03 |
| 2026-02-21 | $23,313,821.60 | $1,921,006.20 | $0.03 |
| 2026-02-22 | $23,569,731.65 | $16,460,895.66 | $0.03 |
| 2026-02-23 | $22,315,387.48 | $3,169,785.04 | $0.02 |
| 2026-02-24 | $22,834,933.98 | $3,708,346.76 | $0.03 |
| 2026-02-25 | $21,975,374.30 | $2,489,020.24 | $0.02 |
| 2026-02-26 | $22,214,098.07 | $2,260,409.21 | $0.02 |
| 2026-02-27 | $22,141,188.49 | $2,252,882.43 | $0.02 |
| 2026-02-28 | $21,866,932.22 | $2,662,329.06 | $0.02 |
| 2026-03-01 | $23,478,422.17 | $3,747,983.15 | $0.03 |
| 2026-03-02 | $21,368,620.69 | $3,271,716.68 | $0.02 |
| 2026-03-03 | $21,608,345.32 | $2,501,311.79 | $0.02 |
| 2026-03-04 | $21,829,889.40 | $1,881,180.26 | $0.02 |
| 2026-03-05 | $22,139,704.89 | $1,708,309.48 | $0.02 |
| 2026-03-06 | $21,974,351.85 | $2,634,317.52 | $0.02 |
| 2026-03-07 | $21,431,972.55 | $3,685,836.72 | $0.02 |
| 2026-03-08 | $21,401,249.95 | $5,837,275.83 | $0.02 |
| 2026-03-09 | $21,038,593.68 | $3,742,581.28 | $0.02 |
| 2026-03-10 | $21,606,826.91 | $2,715,613.43 | $0.02 |
| 2026-03-11 | $24,252,011.25 | $7,575,919.42 | $0.03 |
| 2026-03-12 | $22,657,385.25 | $4,720,160.22 | $0.02 |
| 2026-03-13 | $23,017,511.73 | $2,113,870.29 | $0.03 |
| 2026-03-14 | $23,016,653.20 | $1,893,033.39 | $0.03 |
| 2026-03-15 | $22,884,471.49 | $1,349,299.05 | $0.03 |
| 2026-03-16 | $22,963,920.21 | $1,370,802.53 | $0.03 |
| 2026-03-17 | $23,675,459.56 | $1,730,191.18 | $0.03 |
| 2026-03-18 | $23,226,904.97 | $2,732,150.86 | $0.03 |
| 2026-03-19 | $22,931,637.06 | $15,848,549.72 | $0.03 |
| 2026-03-20 | $22,699,476.09 | $3,221,931.23 | $0.03 |
| 2026-03-21 | $22,569,440.97 | $1,651,464.61 | $0.02 |
| 2026-03-22 | $21,749,277.63 | $2,189,110.47 | $0.02 |
| 2026-03-23 | $20,959,015.84 | $1,634,966.51 | $0.02 |
| 2026-03-24 | $21,864,850.80 | $1,776,273.31 | $0.02 |
| 2026-03-25 | $21,875,584.43 | $1,251,557.50 | $0.02 |
| 2026-03-26 | $21,765,018.33 | $1,082,253.28 | $0.02 |
| 2026-03-27 | $21,234,224.78 | $6,792,343.12 | $0.02 |
| 2026-03-28 | $20,516,486.08 | $2,316,346.33 | $0.02 |
| 2026-03-29 | $20,451,050.03 | $2,213,151.80 | $0.02 |
| 2026-03-30 | $19,596,548.42 | $1,752,824.57 | $0.02 |
| 2026-03-31 | $19,414,619.43 | $1,493,562.69 | $0.02 |
| 2026-04-01 | $19,880,492.00 | $5,750,514.05 | $0.02 |
| 2026-04-02 | $20,425,296.30 | $4,049,219.27 | $0.02 |
| 2026-04-03 | $34,507,368.33 | $145,291,733.67 | $0.04 |
| 2026-04-04 | $36,384,002.53 | $144,760,794.12 | $0.04 |
| 2026-04-05 | $38,419,381.57 | $59,207,716.35 | $0.04 |
| 2026-04-06 | $33,309,410.53 | $20,532,331.73 | $0.04 |
| 2026-04-07 | $29,757,589.98 | $14,632,351.38 | $0.03 |
| 2026-04-08 | $30,207,350.94 | $13,974,393.80 | $0.03 |
| 2026-04-09 | $28,929,252.21 | $8,874,458.72 | $0.03 |
| 2026-04-10 | $27,697,438.20 | $9,543,536.80 | $0.03 |
| 2026-04-11 | $26,727,328.35 | $5,728,866.16 | $0.03 |
| 2026-04-12 | $27,056,906.18 | $7,011,130.13 | $0.03 |
| 2026-04-13 | $28,573,285.99 | $46,776,710.32 | $0.03 |
| 2026-04-14 | $28,546,792.64 | $16,212,754.54 | $0.03 |
| 2026-04-15 | $28,868,074.96 | $10,936,946.16 | $0.03 |
| 2026-04-16 | $38,697,844.96 | $71,893,493.46 | $0.04 |
| 2026-04-17 | $34,254,155.28 | $34,050,786.81 | $0.04 |
| 2026-04-18 | $33,490,891.81 | $9,738,733.64 | $0.04 |
| 2026-04-19 | $31,714,703.80 | $6,136,470.38 | $0.03 |
| 2026-04-20 | $30,363,503.77 | $6,247,631.48 | $0.03 |
| 2026-04-21 | $30,359,011.34 | $4,515,619.22 | $0.03 |
| 2026-04-22 | $30,673,827.71 | $7,435,571.47 | $0.03 |
| 2026-04-23 | $30,489,476.77 | $5,606,404.10 | $0.03 |
| 2026-04-24 | $30,989,927.54 | $9,190,578.77 | $0.03 |
| 2026-04-25 | $31,385,620.37 | $9,831,163.81 | $0.03 |
| 2026-04-26 | $30,838,514.50 | $5,495,372.51 | $0.03 |
| 2026-04-27 | $30,733,354.70 | $6,654,710.28 | $0.03 |
| 2026-04-28 | $29,610,068.29 | $7,090,569.39 | $0.03 |
| 2026-04-29 | $30,456,845.98 | $4,657,911.04 | $0.03 |
| 2026-04-30 | $28,753,892.02 | $13,991,988.68 | $0.03 |
| 2026-05-01 | $28,194,958.96 | $4,824,353.92 | $0.03 |
| 2026-05-02 | $32,436,188.08 | $21,182,562.78 | $0.04 |
| 2026-05-03 | $30,653,476.49 | $12,673,381.19 | $0.03 |
| 2026-05-04 | $29,928,623.81 | $5,615,153.70 | $0.03 |
| 2026-05-05 | $30,384,978.27 | $4,730,687.99 | $0.03 |
| 2026-05-06 | $30,355,253.58 | $3,854,351.15 | $0.03 |
| 2026-05-07 | $30,619,998.50 | $2,621,751.11 | $0.03 |
| 2026-05-08 | $30,327,749.11 | $3,383,975.41 | $0.03 |
| 2026-05-09 | $30,982,146.70 | $2,395,312.39 | $0.03 |
| 2026-05-10 | $31,168,555.86 | $1,980,196.76 | $0.03 |
| 2026-05-11 | $31,590,876.71 | $2,987,874.14 | $0.03 |
| 2026-05-12 | $31,802,816.06 | $2,152,854.69 | $0.03 |
| 2026-05-13 | $31,200,199.53 | $2,397,162.58 | $0.03 |
| 2026-05-14 | $29,462,146.51 | $2,375,446.30 | $0.03 |
| 2026-05-15 | $29,540,138.36 | $1,812,977.47 | $0.03 |
| 2026-05-16 | $28,158,384.50 | $1,996,546.77 | $0.03 |
| 2026-05-17 | $27,370,164.34 | $1,538,818.60 | $0.03 |
| 2026-05-18 | $27,308,933.87 | $4,184,155.35 | $0.03 |
| 2026-05-19 | $27,116,611.93 | $3,197,028.61 | $0.03 |
| 2026-05-20 | $26,858,645.48 | $1,869,592.15 | $0.03 |
| 2026-05-21 | $27,288,191.18 | $1,337,694.80 | $0.03 |
| 2026-05-22 | $27,829,534.14 | $1,897,628.53 | $0.03 |
| 2026-05-23 | $27,125,477.93 | $1,928,631.47 | $0.03 |
| 2026-05-24 | $27,957,056.77 | $1,589,286.91 | $0.03 |
| 2026-05-25 | $27,364,475.37 | $1,687,578.76 | $0.03 |
| 2026-05-26 | $27,508,060.54 | $1,814,027.65 | $0.03 |
| 2026-05-27 | $26,558,858.30 | $1,161,305.91 | $0.03 |
| 2026-05-28 | $25,957,579.70 | $1,420,852.26 | $0.03 |
| 2026-05-29 | $25,179,546.52 | $1,400,318.54 | $0.03 |
| 2026-05-30 | $25,342,987.02 | $1,449,631.63 | $0.03 |
| 2026-05-31 | $26,573,527.04 | $4,171,384.48 | $0.03 |
| 2026-06-01 | $26,830,307.47 | $2,745,813.02 | $0.03 |
| 2026-06-02 | $26,304,116.30 | $2,445,942.89 | $0.03 |
| 2026-06-03 | $24,098,009.98 | $2,380,612.70 | $0.03 |
| 2026-06-04 | $24,141,573.41 | $1,823,573.66 | $0.03 |
| 2026-06-05 | $22,413,425.88 | $1,872,731.16 | $0.02 |
| 2026-06-06 | $20,452,309.52 | $1,785,451.17 | $0.02 |
| 2026-06-07 | $20,658,728.06 | $1,247,677.86 | $0.02 |
| 2026-06-08 | $22,606,691.75 | $18,891,576.53 | $0.02 |
| 2026-06-09 | $21,560,808.32 | $5,515,132.06 | $0.02 |
| 2026-06-10 | $21,077,478.01 | $3,783,194.03 | $0.02 |
| 2026-06-11 | $20,563,800.12 | $3,111,794.98 | $0.02 |
| 2026-06-12 | $21,463,746.38 | $1,934,572.47 | $0.02 |
| 2026-06-13 | $21,643,940.74 | $3,437,570.64 | $0.02 |
| 2026-06-14 | $21,850,299.87 | $1,378,673.69 | $0.02 |
| 2026-06-15 | $22,204,899.03 | $1,186,910.44 | $0.02 |
| 2026-06-16 | $22,678,488.10 | $1,991,425.19 | $0.02 |
| 2026-06-17 | $22,862,804.69 | $1,347,119.34 | $0.02 |
| 2026-06-17 | $22,761,703.45 | $1,077,692.36 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
