Cartesi CTSI #728
$0.0228 6% (1d)
Market Overview
Cartesi current market price is $0.0228 with a 24 hour trading volume of $1,404.28K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 728 in the cryptocurrency market with a marketcap of $21.83M. The CTSI price is 0.3% down in the last one hour.
The high price of the Cartesi is $0.0250 and low price is $0.0229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cartesi Rank
728
Cartesi Price
$0.0228
Market Cap
$21.83M 5.99%
Fully Diluted Valuation
$22.82M
Trading Volume(24h)
$1,404.28K
Circulating Supply
0.96B CTSI
Total Supply
1.00B CTSI
Max Supply
1.00B CTSI
High(24h)
$0.0250
Low(24h)
$0.0229
All-time High
$1.74 98.69%
08 May 2021
All-time Low
$0.0204 11.96%
29 Jul 2026
Cryptocurrency Cartesi Calculator
Want to convert more cryptocurrencies?
Cartesi Price Chart
1h
0.3%
24h
6%
7d
8.03%
14d
16.47%
30d
27.42%
60d
6.02%
200d
29.99%
1y
45.42%
Cartesi Historical Data
Historical data of Cartesi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $38,985,623.51 | $4,241,797.03 | $0.04 |
| 2025-11-15 | $36,502,710.29 | $4,368,929.19 | $0.04 |
| 2025-11-16 | $37,023,558.49 | $2,882,619.12 | $0.04 |
| 2025-11-17 | $35,549,871.56 | $5,066,741.53 | $0.04 |
| 2025-11-18 | $35,442,396.53 | $6,174,416.30 | $0.04 |
| 2025-11-19 | $36,349,778.26 | $3,824,340.85 | $0.04 |
| 2025-11-20 | $35,701,681.89 | $3,826,259.65 | $0.04 |
| 2025-11-21 | $44,879,044.68 | $87,521,420.14 | $0.05 |
| 2025-11-22 | $42,161,183.56 | $73,237,917.53 | $0.05 |
| 2025-11-23 | $40,409,358.40 | $14,406,862.41 | $0.05 |
| 2025-11-24 | $38,966,755.36 | $25,156,723.75 | $0.04 |
| 2025-11-25 | $39,152,423.63 | $7,608,754.52 | $0.04 |
| 2025-11-26 | $39,176,525.13 | $7,005,145.09 | $0.04 |
| 2025-11-27 | $39,204,713.17 | $4,195,579.70 | $0.04 |
| 2025-11-28 | $39,355,900.93 | $4,126,602.77 | $0.04 |
| 2025-11-29 | $39,177,020.27 | $3,765,226.34 | $0.04 |
| 2025-11-30 | $38,228,349.90 | $3,378,575.93 | $0.04 |
| 2025-12-01 | $36,729,041.67 | $3,217,808.07 | $0.04 |
| 2025-12-02 | $33,323,012.48 | $4,941,835.43 | $0.04 |
| 2025-12-03 | $35,401,962.96 | $4,246,807.64 | $0.04 |
| 2025-12-04 | $36,131,467.35 | $4,023,829.49 | $0.04 |
| 2025-12-05 | $35,232,489.63 | $2,824,936.51 | $0.04 |
| 2025-12-06 | $33,277,733.72 | $3,413,268.22 | $0.04 |
| 2025-12-07 | $34,217,904.08 | $3,955,131.35 | $0.04 |
| 2025-12-08 | $32,957,953.74 | $3,039,485.72 | $0.04 |
| 2025-12-09 | $33,642,948.26 | $2,965,935.72 | $0.04 |
| 2025-12-10 | $34,920,327.40 | $5,839,500.90 | $0.04 |
| 2025-12-11 | $34,306,879.19 | $7,304,629.44 | $0.04 |
| 2025-12-12 | $33,706,920.57 | $4,362,121.24 | $0.04 |
| 2025-12-13 | $33,673,690.17 | $4,058,256.37 | $0.04 |
| 2025-12-14 | $33,296,984.34 | $2,312,743.97 | $0.04 |
| 2025-12-15 | $32,074,171.23 | $2,352,222.11 | $0.04 |
| 2025-12-16 | $31,260,841.23 | $3,821,806.03 | $0.04 |
| 2025-12-17 | $31,236,476.54 | $2,817,510.36 | $0.04 |
| 2025-12-18 | $28,917,806.93 | $3,059,485.15 | $0.03 |
| 2025-12-19 | $27,017,037.86 | $3,129,819.90 | $0.03 |
| 2025-12-20 | $29,967,064.70 | $3,606,224.57 | $0.03 |
| 2025-12-21 | $29,443,657.89 | $3,951,241.56 | $0.03 |
| 2025-12-22 | $28,924,368.26 | $2,424,473.79 | $0.03 |
| 2025-12-23 | $28,424,474.55 | $3,168,929.66 | $0.03 |
| 2025-12-24 | $28,311,863.33 | $4,117,025.63 | $0.03 |
| 2025-12-25 | $29,141,312.25 | $2,578,453.55 | $0.03 |
| 2025-12-26 | $28,526,167.48 | $2,238,198.13 | $0.03 |
| 2025-12-27 | $29,174,977.72 | $2,243,805.40 | $0.03 |
| 2025-12-28 | $29,907,135.54 | $1,833,352.93 | $0.03 |
| 2025-12-29 | $28,919,427.00 | $2,512,078.91 | $0.03 |
| 2025-12-30 | $28,937,659.72 | $3,722,813.23 | $0.03 |
| 2025-12-31 | $28,279,040.67 | $2,909,761.17 | $0.03 |
| 2026-01-01 | $27,864,370.92 | $3,447,538.03 | $0.03 |
| 2026-01-02 | $29,521,122.92 | $3,427,001.30 | $0.03 |
| 2026-01-03 | $30,793,922.59 | $3,307,672.18 | $0.03 |
| 2026-01-04 | $30,697,087.35 | $2,478,363.12 | $0.03 |
| 2026-01-05 | $31,373,155.85 | $1,992,250.47 | $0.04 |
| 2026-01-06 | $32,019,973.98 | $2,391,269.70 | $0.04 |
| 2026-01-07 | $33,002,525.83 | $2,668,551.40 | $0.04 |
| 2026-01-08 | $32,461,476.29 | $6,176,896.93 | $0.04 |
| 2026-01-09 | $31,812,015.94 | $3,784,046.28 | $0.04 |
| 2026-01-10 | $31,722,914.50 | $2,470,787.44 | $0.04 |
| 2026-01-11 | $31,309,389.81 | $2,230,914.68 | $0.04 |
| 2026-01-12 | $31,031,801.81 | $2,017,333.63 | $0.03 |
| 2026-01-13 | $30,798,270.05 | $2,704,276.98 | $0.03 |
| 2026-01-14 | $33,172,000.60 | $3,348,263.96 | $0.04 |
| 2026-01-15 | $32,843,948.31 | $3,724,698.73 | $0.04 |
| 2026-01-16 | $32,006,143.05 | $2,460,009.02 | $0.04 |
| 2026-01-17 | $33,746,069.41 | $3,637,582.14 | $0.04 |
| 2026-01-18 | $33,645,383.15 | $2,489,311.05 | $0.04 |
| 2026-01-19 | $31,638,941.96 | $2,063,383.63 | $0.04 |
| 2026-01-20 | $31,774,818.39 | $2,986,923.86 | $0.04 |
| 2026-01-21 | $30,099,776.19 | $2,445,970.39 | $0.03 |
| 2026-01-22 | $30,293,218.44 | $3,605,516.78 | $0.03 |
| 2026-01-23 | $30,497,043.44 | $2,668,597.27 | $0.03 |
| 2026-01-24 | $30,233,361.28 | $1,885,886.32 | $0.03 |
| 2026-01-25 | $30,464,385.32 | $1,391,186.11 | $0.03 |
| 2026-01-26 | $28,454,699.27 | $2,561,742.88 | $0.03 |
| 2026-01-27 | $29,095,727.08 | $2,020,897.27 | $0.03 |
| 2026-01-28 | $29,317,059.48 | $1,787,247.04 | $0.03 |
| 2026-01-29 | $28,394,470.33 | $2,032,147.77 | $0.03 |
| 2026-01-30 | $26,701,888.08 | $2,551,986.04 | $0.03 |
| 2026-01-31 | $26,621,588.56 | $1,988,874.15 | $0.03 |
| 2026-02-01 | $24,424,525.57 | $3,493,019.17 | $0.03 |
| 2026-02-02 | $24,396,163.68 | $2,089,493.76 | $0.03 |
| 2026-02-03 | $25,713,005.41 | $5,177,388.18 | $0.03 |
| 2026-02-04 | $26,589,600.76 | $4,748,909.35 | $0.03 |
| 2026-02-05 | $26,367,664.52 | $2,824,289.03 | $0.03 |
| 2026-02-06 | $23,398,476.06 | $3,381,417.18 | $0.03 |
| 2026-02-07 | $25,061,059.79 | $3,484,279.77 | $0.03 |
| 2026-02-08 | $24,930,686.79 | $2,159,285.47 | $0.03 |
| 2026-02-09 | $24,016,859.80 | $1,867,150.51 | $0.03 |
| 2026-02-10 | $26,455,737.86 | $2,035,342.78 | $0.03 |
| 2026-02-11 | $26,084,696.86 | $1,687,734.44 | $0.03 |
| 2026-02-12 | $23,455,372.71 | $1,811,729.40 | $0.03 |
| 2026-02-13 | $23,709,216.31 | $1,613,349.27 | $0.03 |
| 2026-02-14 | $24,403,187.93 | $1,623,251.71 | $0.03 |
| 2026-02-15 | $25,642,760.60 | $2,080,252.05 | $0.03 |
| 2026-02-16 | $24,587,675.72 | $2,710,644.74 | $0.03 |
| 2026-02-17 | $24,885,254.69 | $4,513,076.96 | $0.03 |
| 2026-02-18 | $24,506,859.21 | $3,006,045.18 | $0.03 |
| 2026-02-19 | $22,737,577.81 | $2,937,412.74 | $0.03 |
| 2026-02-20 | $22,650,110.72 | $2,345,831.46 | $0.03 |
| 2026-02-21 | $23,390,617.16 | $1,800,708.29 | $0.03 |
| 2026-02-22 | $23,583,998.58 | $14,787,848.84 | $0.03 |
| 2026-02-23 | $21,523,012.09 | $2,960,636.56 | $0.02 |
| 2026-02-24 | $22,767,375.97 | $3,014,420.30 | $0.03 |
| 2026-02-25 | $21,979,567.82 | $2,297,786.09 | $0.02 |
| 2026-02-26 | $22,334,054.56 | $1,850,244.88 | $0.02 |
| 2026-02-27 | $22,214,100.08 | $1,883,410.25 | $0.02 |
| 2026-02-28 | $21,978,162.75 | $2,303,006.31 | $0.02 |
| 2026-03-01 | $23,602,333.58 | $3,508,232.45 | $0.03 |
| 2026-03-02 | $21,364,766.91 | $2,633,418.41 | $0.02 |
| 2026-03-03 | $21,613,876.67 | $2,003,148.27 | $0.02 |
| 2026-03-04 | $21,767,479.26 | $1,591,727.98 | $0.02 |
| 2026-03-05 | $22,124,765.73 | $1,380,926.73 | $0.02 |
| 2026-03-06 | $21,985,879.79 | $2,109,273.25 | $0.02 |
| 2026-03-07 | $21,464,481.12 | $3,184,467.85 | $0.02 |
| 2026-03-08 | $21,394,883.54 | $5,046,130.68 | $0.02 |
| 2026-03-09 | $21,035,221.98 | $3,129,821.40 | $0.02 |
| 2026-03-10 | $21,525,750.66 | $2,266,545.62 | $0.02 |
| 2026-03-11 | $23,675,362.83 | $6,104,303.87 | $0.03 |
| 2026-03-12 | $25,012,236.67 | $3,079,172.00 | $0.03 |
| 2026-03-13 | $23,106,429.78 | $1,776,574.91 | $0.03 |
| 2026-03-14 | $22,990,100.32 | $1,461,675.30 | $0.03 |
| 2026-03-15 | $22,871,327.51 | $1,224,170.46 | $0.03 |
| 2026-03-16 | $23,133,011.08 | $1,239,398.07 | $0.03 |
| 2026-03-17 | $23,683,227.63 | $1,389,284.42 | $0.03 |
| 2026-03-18 | $23,280,244.74 | $2,209,539.12 | $0.03 |
| 2026-03-19 | $22,880,429.59 | $11,875,503.06 | $0.03 |
| 2026-03-20 | $22,744,388.58 | $2,523,086.46 | $0.03 |
| 2026-03-21 | $22,524,041.18 | $1,522,867.07 | $0.02 |
| 2026-03-22 | $21,452,741.93 | $1,720,124.73 | $0.02 |
| 2026-03-23 | $21,014,101.84 | $1,194,872.42 | $0.02 |
| 2026-03-24 | $21,958,072.48 | $1,396,459.73 | $0.02 |
| 2026-03-25 | $21,873,584.76 | $993,800.92 | $0.02 |
| 2026-03-26 | $21,818,432.08 | $942,710.22 | $0.02 |
| 2026-03-27 | $21,220,159.31 | $5,122,828.17 | $0.02 |
| 2026-03-28 | $20,525,782.90 | $1,823,490.47 | $0.02 |
| 2026-03-29 | $20,446,654.32 | $1,598,199.86 | $0.02 |
| 2026-03-30 | $19,709,234.24 | $1,460,244.99 | $0.02 |
| 2026-03-31 | $19,447,694.72 | $1,159,369.16 | $0.02 |
| 2026-04-01 | $20,006,316.84 | $4,666,912.84 | $0.02 |
| 2026-04-02 | $20,398,672.91 | $3,009,523.71 | $0.02 |
| 2026-04-03 | $34,202,099.88 | $112,275,171.73 | $0.04 |
| 2026-04-04 | $36,722,699.30 | $109,388,520.62 | $0.04 |
| 2026-04-05 | $38,416,613.60 | $44,320,344.35 | $0.04 |
| 2026-04-06 | $33,273,557.78 | $15,644,849.57 | $0.04 |
| 2026-04-07 | $29,761,894.65 | $10,192,375.17 | $0.03 |
| 2026-04-08 | $29,995,879.70 | $10,686,064.96 | $0.03 |
| 2026-04-09 | $28,607,475.07 | $6,572,833.86 | $0.03 |
| 2026-04-10 | $27,710,172.66 | $7,010,853.08 | $0.03 |
| 2026-04-11 | $26,813,332.57 | $3,916,490.00 | $0.03 |
| 2026-04-12 | $27,035,919.24 | $4,906,960.41 | $0.03 |
| 2026-04-13 | $28,570,491.55 | $32,984,055.58 | $0.03 |
| 2026-04-14 | $28,540,819.12 | $10,999,520.56 | $0.03 |
| 2026-04-15 | $28,837,638.06 | $8,018,092.12 | $0.03 |
| 2026-04-16 | $38,396,892.45 | $57,038,106.09 | $0.04 |
| 2026-04-17 | $34,254,120.11 | $25,875,998.90 | $0.04 |
| 2026-04-18 | $33,533,703.25 | $6,913,494.68 | $0.04 |
| 2026-04-19 | $31,708,106.06 | $4,234,328.60 | $0.03 |
| 2026-04-20 | $30,459,109.79 | $4,530,744.28 | $0.03 |
| 2026-04-21 | $30,466,037.21 | $3,415,112.49 | $0.03 |
| 2026-04-22 | $30,677,576.60 | $5,385,006.64 | $0.03 |
| 2026-04-23 | $30,419,584.17 | $3,916,372.81 | $0.03 |
| 2026-04-24 | $31,013,844.71 | $6,792,721.36 | $0.03 |
| 2026-04-25 | $31,560,442.25 | $9,045,729.42 | $0.03 |
| 2026-04-26 | $30,815,915.81 | $4,916,734.56 | $0.03 |
| 2026-04-27 | $30,556,567.85 | $5,974,299.78 | $0.03 |
| 2026-04-28 | $29,681,652.09 | $6,588,021.58 | $0.03 |
| 2026-04-29 | $30,495,050.60 | $4,520,778.09 | $0.03 |
| 2026-04-30 | $28,734,337.84 | $13,051,059.90 | $0.03 |
| 2026-05-01 | $28,257,175.49 | $4,450,107.87 | $0.03 |
| 2026-05-02 | $32,330,131.92 | $20,280,379.98 | $0.04 |
| 2026-05-03 | $30,687,128.55 | $11,523,208.49 | $0.03 |
| 2026-05-04 | $29,947,497.52 | $3,462,562.15 | $0.03 |
| 2026-05-05 | $30,411,391.60 | $3,207,552.31 | $0.03 |
| 2026-05-06 | $30,377,062.83 | $3,125,021.06 | $0.03 |
| 2026-05-07 | $30,656,886.73 | $2,494,061.18 | $0.03 |
| 2026-05-08 | $30,365,633.39 | $3,387,077.37 | $0.03 |
| 2026-05-09 | $31,057,126.68 | $2,254,758.97 | $0.03 |
| 2026-05-10 | $31,197,431.62 | $1,842,953.70 | $0.03 |
| 2026-05-11 | $31,587,118.93 | $2,781,798.76 | $0.03 |
| 2026-05-12 | $31,769,445.66 | $1,995,679.19 | $0.03 |
| 2026-05-13 | $31,265,581.17 | $2,274,366.89 | $0.03 |
| 2026-05-14 | $29,508,846.31 | $2,202,647.87 | $0.03 |
| 2026-05-15 | $29,474,972.30 | $1,631,046.03 | $0.03 |
| 2026-05-16 | $28,164,204.76 | $1,865,029.95 | $0.03 |
| 2026-05-17 | $27,367,805.40 | $1,395,012.08 | $0.03 |
| 2026-05-18 | $27,619,066.89 | $3,945,278.39 | $0.03 |
| 2026-05-19 | $27,055,063.88 | $3,204,669.13 | $0.03 |
| 2026-05-20 | $26,780,039.18 | $2,051,854.25 | $0.03 |
| 2026-05-21 | $27,372,123.94 | $1,191,625.74 | $0.03 |
| 2026-05-22 | $27,856,274.22 | $1,799,331.14 | $0.03 |
| 2026-05-23 | $27,128,625.27 | $1,792,027.72 | $0.03 |
| 2026-05-24 | $27,956,563.73 | $1,552,349.41 | $0.03 |
| 2026-05-25 | $27,412,315.42 | $1,717,151.59 | $0.03 |
| 2026-05-26 | $27,523,527.65 | $1,802,462.56 | $0.03 |
| 2026-05-27 | $26,537,806.79 | $1,215,726.69 | $0.03 |
| 2026-05-28 | $25,948,777.47 | $1,516,699.06 | $0.03 |
| 2026-05-29 | $25,247,128.95 | $1,347,392.88 | $0.03 |
| 2026-05-30 | $25,414,730.14 | $1,386,335.60 | $0.03 |
| 2026-05-31 | $26,618,287.39 | $3,953,376.38 | $0.03 |
| 2026-06-01 | $26,918,961.21 | $2,639,791.49 | $0.03 |
| 2026-06-02 | $26,344,353.40 | $2,175,637.25 | $0.03 |
| 2026-06-03 | $24,284,322.77 | $2,060,336.88 | $0.03 |
| 2026-06-04 | $24,125,354.95 | $1,638,067.85 | $0.03 |
| 2026-06-05 | $22,479,184.76 | $1,736,221.01 | $0.02 |
| 2026-06-06 | $20,539,053.65 | $1,685,144.55 | $0.02 |
| 2026-06-07 | $20,741,442.97 | $1,186,814.29 | $0.02 |
| 2026-06-08 | $22,631,263.87 | $16,860,187.92 | $0.02 |
| 2026-06-09 | $21,623,015.58 | $4,401,678.62 | $0.02 |
| 2026-06-10 | $21,130,441.77 | $2,437,958.34 | $0.02 |
| 2026-06-11 | $20,538,692.47 | $1,957,764.72 | $0.02 |
| 2026-06-12 | $21,354,899.45 | $1,553,187.42 | $0.02 |
| 2026-06-13 | $21,676,849.06 | $2,557,365.42 | $0.02 |
| 2026-06-14 | $21,743,054.56 | $1,178,855.12 | $0.02 |
| 2026-06-15 | $22,060,919.61 | $948,222.64 | $0.02 |
| 2026-06-16 | $22,611,221.08 | $1,433,035.00 | $0.02 |
| 2026-06-17 | $22,751,443.66 | $1,220,522.83 | $0.02 |
| 2026-06-18 | $22,539,136.78 | $1,095,693.94 | $0.02 |
| 2026-06-19 | $21,459,412.67 | $949,812.82 | $0.02 |
| 2026-06-20 | $21,615,278.10 | $1,934,676.49 | $0.02 |
| 2026-06-21 | $21,809,713.39 | $2,384,833.52 | $0.02 |
| 2026-06-22 | $21,644,282.65 | $2,475,408.39 | $0.02 |
| 2026-06-23 | $21,517,872.57 | $2,275,871.88 | $0.02 |
| 2026-06-24 | $20,842,169.38 | $1,974,983.60 | $0.02 |
| 2026-06-25 | $20,483,021.70 | $2,387,471.04 | $0.02 |
| 2026-06-26 | $19,870,977.37 | $845,951.05 | $0.02 |
| 2026-06-27 | $22,171,099.48 | $2,205,533.63 | $0.02 |
| 2026-06-28 | $21,625,764.45 | $1,844,342.11 | $0.02 |
| 2026-06-29 | $21,995,280.66 | $3,755,434.07 | $0.02 |
| 2026-06-30 | $20,343,549.77 | $2,825,990.33 | $0.02 |
| 2026-07-01 | $19,896,980.13 | $2,954,625.53 | $0.02 |
| 2026-07-02 | $21,050,686.15 | $5,937,023.60 | $0.02 |
| 2026-07-03 | $21,390,934.49 | $2,777,459.58 | $0.02 |
| 2026-07-04 | $21,729,715.99 | $2,653,468.68 | $0.02 |
| 2026-07-05 | $21,752,742.38 | $2,796,680.57 | $0.02 |
| 2026-07-06 | $22,325,545.28 | $3,648,415.96 | $0.02 |
| 2026-07-07 | $21,822,806.16 | $2,669,833.34 | $0.02 |
| 2026-07-08 | $21,707,786.01 | $4,387,514.21 | $0.02 |
| 2026-07-09 | $21,994,424.21 | $7,928,959.97 | $0.02 |
| 2026-07-10 | $23,369,522.58 | $2,477,073.19 | $0.02 |
| 2026-07-11 | $23,525,236.96 | $2,431,246.40 | $0.02 |
| 2026-07-12 | $23,588,656.81 | $3,093,327.71 | $0.02 |
| 2026-07-13 | $23,245,241.04 | $2,124,165.52 | $0.02 |
| 2026-07-14 | $22,533,654.33 | $2,165,483.72 | $0.02 |
| 2026-07-15 | $23,424,901.04 | $2,585,158.26 | $0.02 |
| 2026-07-16 | $23,414,255.36 | $2,283,802.55 | $0.02 |
| 2026-07-17 | $22,668,998.11 | $2,146,815.31 | $0.02 |
| 2026-07-18 | $22,675,411.57 | $2,051,828.28 | $0.02 |
| 2026-07-19 | $22,482,918.29 | $1,809,636.61 | $0.02 |
| 2026-07-20 | $22,549,437.31 | $1,947,392.26 | $0.02 |
| 2026-07-21 | $23,329,097.04 | $6,003,650.86 | $0.02 |
| 2026-07-22 | $22,947,437.14 | $3,658,607.41 | $0.02 |
| 2026-07-23 | $23,070,462.26 | $2,181,150.58 | $0.02 |
| 2026-07-24 | $22,425,102.71 | $2,106,952.00 | $0.02 |
| 2026-07-25 | $22,342,462.99 | $1,913,230.28 | $0.02 |
| 2026-07-26 | $22,307,535.27 | $685,136.48 | $0.02 |
| 2026-07-27 | $22,717,739.70 | $1,743,012.66 | $0.02 |
| 2026-07-28 | $21,543,496.61 | $2,020,156.40 | $0.02 |
| 2026-07-29 | $21,664,271.81 | $1,880,440.27 | $0.02 |
| 2026-07-30 | $20,827,450.01 | $1,709,414.93 | $0.02 |
| 2026-07-31 | $20,239,377.52 | $4,289,169.01 | $0.02 |
| 2026-08-01 | $19,739,508.93 | $942,234.21 | $0.02 |
| 2026-08-02 | $19,618,615.72 | $2,518,194.28 | $0.02 |
| 2026-08-03 | $19,830,824.21 | $569,670.53 | $0.02 |
| 2026-08-04 | $19,889,074.03 | $857,015.27 | $0.02 |
| 2026-08-05 | $19,831,869.31 | $3,280,271.15 | $0.02 |
| 2026-08-06 | $20,030,619.99 | $3,997,923.95 | $0.02 |
| 2026-08-07 | $28,465,291.97 | $66,139,736.16 | $0.03 |
| 2026-08-08 | $24,015,841.64 | $18,785,723.83 | $0.03 |
| 2026-08-09 | $22,944,468.02 | $11,071,570.80 | $0.02 |
| 2026-08-10 | $26,482,317.38 | $19,474,169.72 | $0.03 |
| 2026-08-11 | $23,532,137.62 | $10,811,251.78 | $0.03 |
| 2026-08-12 | $23,651,883.04 | $6,082,653.18 | $0.03 |
| 2026-08-13 | $23,357,791.52 | $6,369,482.72 | $0.03 |
| 2026-08-14 | $23,616,450.84 | $5,620,373.91 | $0.03 |
| 2026-08-15 | $23,443,801.16 | $6,071,468.28 | $0.03 |
| 2026-08-16 | $23,295,029.68 | $2,867,072.54 | $0.02 |
| 2026-08-17 | $22,934,292.96 | $4,613,189.32 | $0.02 |
| 2026-08-18 | $22,748,112.00 | $1,918,625.22 | $0.02 |
| 2026-08-19 | $22,587,086.10 | $2,255,490.75 | $0.02 |
| 2026-08-20 | $23,463,434.95 | $3,026,453.70 | $0.03 |
| 2026-08-21 | $24,382,502.75 | $8,667,051.72 | $0.03 |
| 2026-08-22 | $25,465,046.17 | $14,606,170.97 | $0.03 |
| 2026-08-23 | $24,084,451.14 | $13,621,764.55 | $0.03 |
| 2026-08-24 | $25,095,187.35 | $13,253,417.15 | $0.03 |
| 2026-08-25 | $24,558,531.11 | $12,116,166.78 | $0.03 |
| 2026-08-26 | $23,721,794.00 | $11,188,395.47 | $0.03 |
| 2026-08-27 | $24,383,538.51 | $14,614,526.20 | $0.03 |
| 2026-08-28 | $24,649,778.74 | $12,491,543.71 | $0.03 |
| 2026-08-29 | $23,880,705.29 | $11,359,888.83 | $0.03 |
| 2026-08-30 | $23,895,732.16 | $10,764,703.12 | $0.03 |
| 2026-08-31 | $23,041,028.23 | $10,582,597.27 | $0.02 |
| 2026-09-01 | $23,507,400.59 | $10,614,174.84 | $0.02 |
| 2026-09-02 | $23,048,305.93 | $11,163,033.98 | $0.02 |
| 2026-09-03 | $23,134,274.51 | $12,260,902.14 | $0.02 |
| 2026-09-04 | $24,080,354.01 | $12,808,812.40 | $0.03 |
| 2026-09-05 | $23,725,621.95 | $11,888,542.96 | $0.03 |
| 2026-09-06 | $24,389,456.32 | $11,973,664.57 | $0.03 |
| 2026-09-07 | $24,388,175.71 | $12,066,757.95 | $0.03 |
| 2026-09-08 | $24,200,163.49 | $11,872,630.72 | $0.03 |
| 2026-09-09 | $24,114,649.54 | $12,689,092.02 | $0.03 |
| 2026-09-10 | $23,546,167.87 | $9,298,821.39 | $0.02 |
| 2026-09-11 | $22,307,879.93 | $2,344,734.03 | $0.02 |
| 2026-09-12 | $22,640,940.13 | $1,697,737.56 | $0.02 |
| 2026-09-13 | $23,492,486.23 | $1,324,219.10 | $0.02 |
| 2026-09-14 | $24,758,276.90 | $16,178,081.09 | $0.03 |
| 2026-09-15 | $23,798,651.26 | $6,692,154.44 | $0.03 |
| 2026-09-16 | $22,927,951.00 | $2,783,010.28 | $0.02 |
| 2026-09-17 | $23,007,359.05 | $1,694,514.47 | $0.02 |
| 2026-09-18 | $23,615,031.18 | $1,848,088.69 | $0.02 |
| 2026-09-19 | $24,771,422.06 | $1,913,366.98 | $0.03 |
| 2026-09-20 | $27,813,595.48 | $9,173,243.00 | $0.03 |
| 2026-09-21 | $27,565,669.68 | $28,533,627.03 | $0.03 |
| 2026-09-22 | $27,880,998.01 | $5,944,151.82 | $0.03 |
| 2026-09-23 | $28,111,667.67 | $4,175,798.60 | $0.03 |
| 2026-09-24 | $26,615,300.10 | $3,802,691.03 | $0.03 |
| 2026-09-25 | $27,785,678.06 | $4,053,061.38 | $0.03 |
| 2026-09-26 | $28,530,117.10 | $2,901,631.71 | $0.03 |
| 2026-09-27 | $28,688,118.73 | $2,928,456.75 | $0.03 |
| 2026-09-28 | $28,333,213.11 | $2,312,100.85 | $0.03 |
| 2026-09-29 | $27,187,635.52 | $2,899,258.79 | $0.03 |
| 2026-09-30 | $27,441,716.28 | $2,129,298.94 | $0.03 |
| 2026-10-01 | $27,406,040.30 | $2,174,619.98 | $0.03 |
| 2026-10-02 | $27,522,189.86 | $2,221,690.43 | $0.03 |
| 2026-10-03 | $28,256,332.65 | $2,856,708.29 | $0.03 |
| 2026-10-04 | $28,656,789.05 | $5,693,361.77 | $0.03 |
| 2026-10-05 | $28,567,373.74 | $2,707,603.92 | $0.03 |
| 2026-10-06 | $28,727,030.69 | $2,901,257.09 | $0.03 |
| 2026-10-07 | $30,008,369.09 | $7,567,386.41 | $0.03 |
| 2026-10-08 | $28,686,763.95 | $2,920,383.52 | $0.03 |
| 2026-10-09 | $31,401,450.62 | $57,442,007.05 | $0.03 |
| 2026-10-10 | $32,456,829.26 | $40,733,123.98 | $0.03 |
| 2026-10-11 | $33,545,906.06 | $26,289,590.47 | $0.04 |
| 2026-10-12 | $33,767,949.81 | $13,905,547.70 | $0.04 |
| 2026-10-13 | $31,443,380.61 | $10,617,549.84 | $0.03 |
| 2026-10-14 | $30,896,138.54 | $8,898,980.67 | $0.03 |
| 2026-10-15 | $30,217,661.86 | $5,650,036.27 | $0.03 |
| 2026-10-16 | $30,491,783.91 | $6,900,073.59 | $0.03 |
| 2026-10-17 | $30,867,643.51 | $6,445,203.71 | $0.03 |
| 2026-10-18 | $30,155,503.93 | $4,194,345.55 | $0.03 |
| 2026-10-19 | $29,181,409.66 | $2,981,665.21 | $0.03 |
| 2026-10-20 | $29,062,973.48 | $2,835,562.90 | $0.03 |
| 2026-10-21 | $30,054,525.54 | $3,468,020.02 | $0.03 |
| 2026-10-22 | $30,124,286.17 | $3,485,559.04 | $0.03 |
| 2026-10-23 | $28,238,185.83 | $2,379,576.91 | $0.03 |
| 2026-10-24 | $27,815,609.36 | $2,271,712.35 | $0.03 |
| 2026-10-25 | $27,015,503.88 | $2,203,890.91 | $0.03 |
| 2026-10-26 | $26,669,642.02 | $1,894,898.81 | $0.03 |
| 2026-10-27 | $26,814,936.10 | $2,432,482.25 | $0.03 |
| 2026-10-28 | $26,858,435.10 | $1,811,022.90 | $0.03 |
| 2026-10-29 | $26,814,392.10 | $1,468,913.92 | $0.03 |
| 2026-10-30 | $24,607,848.02 | $2,805,673.58 | $0.03 |
| 2026-10-31 | $25,277,903.76 | $4,016,109.39 | $0.03 |
| 2026-11-01 | $26,059,194.60 | $2,516,994.10 | $0.03 |
| 2026-11-02 | $25,898,455.82 | $1,115,680.24 | $0.03 |
| 2026-11-03 | $25,262,348.64 | $1,270,225.18 | $0.03 |
| 2026-11-04 | $25,417,688.77 | $1,715,537.34 | $0.03 |
| 2026-11-05 | $25,716,883.40 | $1,827,929.11 | $0.03 |
| 2026-11-06 | $23,732,145.56 | $1,323,201.71 | $0.02 |
| 2026-11-07 | $24,075,154.09 | $1,053,409.92 | $0.03 |
| 2026-11-08 | $23,709,305.85 | $949,838.17 | $0.02 |
| 2026-11-09 | $22,546,055.12 | $1,078,361.26 | $0.02 |
| 2026-11-10 | $23,310,322.52 | $1,185,597.50 | $0.02 |
| 2026-11-11 | $23,622,440.12 | $1,045,157.74 | $0.02 |
| 2026-11-12 | $23,123,837.98 | $844,870.38 | $0.02 |
| 2026-11-13 | $23,610,336.32 | $1,437,641.68 | $0.02 |
| 2026-11-13 | $23,357,901.69 | $1,602,783.31 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
