Cea Industries Live Price Update & Market Capitalization

Cea Industries BNC4 #1646

$5.32 2.9% (1d)

Market Overview

Cea Industries current market price is $5.32 with a 24 hour trading volume of $12.54M. The total available supply of Cea Industries is 984.52K BNC4. It has secured Rank 1646 in the cryptocurrency market with a marketcap of $5,233.18K. The BNC4 price is 5.17% up in the last one hour.


The high price of the Cea Industries is $5.27 and low price is $4.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cea Industries Rank

1646

Cea Industries Price

$5.32

Market Cap

$5,233.18K 2.73%

Fully Diluted Valuation

$5,233.18K

Trading Volume(24h)

$12.54M

Circulating Supply

984.52K BNC4

Total Supply

984.52K BNC4

Max Supply

(Not Available)

High(24h)

$5.27

Low(24h)

$4.92

All-time High

$6.03 11.7%
09 Sep 2026

All-time Low

$4.92 8.21%
11 Sep 2026

Cryptocurrency Cea Industries Calculator

Want to convert more cryptocurrencies?

Cea Industries Price Chart

1h

5.17%

24h

2.9%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Cea Industries Market Cap Chart

Cea Industries Markets

Compare live prices of Cea Industries on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.33$7,210,098
PancakeSwap (v2)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0XD270D4E1EC6E6E0D28C0ECB8BE966EC75997FFFF $5.32$5,332,708
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.33$1,250
PancakeSwap V3 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.30$5,065,368
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.25$382,853
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$265,184
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$172,753
PancakeSwap (v2)0X489CE5FB31523516F3FB4AACD597508C80EDFFFF/0X7C8D5502B544DDAF8852FC46D1174E34876D545C $5.26$139,929
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$129,667
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$102,159
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$85,439
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$67,711
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.12$56,491
PancakeSwap (v2)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.35$51,114
Pancakeswap Infinity CLMM (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.26$49,809
PancakeSwap V3 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.15$42,625
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$33,095
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.15$21,021
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$18,317
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.30$17,643
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$9,195
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.62$8,008
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$6,250
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$5,525
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$4,948
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$4,169
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$3,748
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.11$3,537
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$3,504
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.03$3,222
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$2,607
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$2,190
PancakeSwap V3 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$2,074
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$2,026
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$1,610
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$1,192
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.24$953
PancakeSwap V3 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 $5.28$874
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$579
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$476
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$450
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$402
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $4.99$395
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$381
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.25$223
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $4.99$44
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$6
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.27$2
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.46$2
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.24$681,940
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.60$94,181
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.87$42,964
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.66$36,235
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.61$32,628
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.29$31,218
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.59$26,338
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.20$20,546
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.25$15,541
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.33$14,814
PancakeSwap V3 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $3.74$13,718
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.14$13,228
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.20$12,448
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.47$12,130
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.59$9,347
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.25$9,082
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.51$6,649
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.41$6,477
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.67$5,684
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.29$4,993
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.29$3,918
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$3,657
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.29$3,255
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$2,815
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.65$2,537
Pancakeswap Infinity CLMM (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.20$2,096
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.26$2,083
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.49$1,952
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.61$1,944
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.67$1,609
Pancakeswap Infinity CLMM (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.21$774
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.58$755
Pancakeswap Infinity CLMM (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.42$443
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.23$124
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.24$114
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.24$90
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.24$36
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.22$10
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.52$5
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.00$8,580,105
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.28$857,031
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.02$424,481
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.29$329,359
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.21$224,364
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.56$207,062
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.48$146,014
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.20$137,257
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.38$128,491
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X55D398326F99059FF775485246999027B3197955 $5.63$92,498
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.21$82,724
Uniswap V4 (BSC)0X7C8D5502B544DDAF8852FC46D1174E34876D545C/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $5.27$55,514

About Cea Industries