Chainbase C #1258
$0.0579 2.21% (1d)
Market Overview
Chainbase current market price is $0.0579 with a 24 hour trading volume of $3,007.93K. The total available supply of Chainbase is 1.00B C. It has secured Rank 1258 in the cryptocurrency market with a marketcap of $9.25M. The C price is 0.23% up in the last one hour.
The high price of the Chainbase is $0.0582 and low price is $0.0549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainbase Rank
1258
Chainbase Price
$0.0579
Market Cap
$9.25M 2.15%
Fully Diluted Valuation
$57.83M
Trading Volume(24h)
$3,007.93K
Circulating Supply
160.00M C
Total Supply
1.00B C
Max Supply
(Not Available)
High(24h)
$0.0582
Low(24h)
$0.0549
All-time High
$0.521 88.88%
18 Jul 2025
All-time Low
$0.0461 25.64%
08 Mar 2026
Cryptocurrency Chainbase Calculator
Want to convert more cryptocurrencies?
Chainbase Price Chart
1h
0.23%
24h
2.21%
7d
2.38%
14d
7.31%
30d
5.95%
60d
9.84%
200d
63.51%
1y
74.38%
Chainbase Historical Data
Historical data of Chainbase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $32,714,826.72 | $23,759,749.38 | $0.20 |
| 2025-08-21 | $33,592,841.40 | $22,354,326.67 | $0.21 |
| 2025-08-22 | $32,165,714.52 | $19,226,583.59 | $0.20 |
| 2025-08-23 | $36,021,137.41 | $25,981,819.81 | $0.23 |
| 2025-08-24 | $34,568,604.72 | $15,484,784.82 | $0.22 |
| 2025-08-25 | $32,031,546.74 | $19,026,105.18 | $0.20 |
| 2025-08-26 | $30,641,886.91 | $20,870,923.16 | $0.19 |
| 2025-08-27 | $31,059,173.02 | $59,584,071.34 | $0.19 |
| 2025-08-28 | $30,223,931.67 | $14,571,302.77 | $0.19 |
| 2025-08-29 | $33,861,312.39 | $41,972,438.03 | $0.21 |
| 2025-08-30 | $31,847,696.44 | $28,153,770.65 | $0.20 |
| 2025-08-31 | $34,675,452.38 | $39,580,246.12 | $0.22 |
| 2025-09-01 | $37,280,586.24 | $88,299,814.98 | $0.23 |
| 2025-09-02 | $32,719,576.29 | $30,908,759.11 | $0.20 |
| 2025-09-03 | $33,777,895.09 | $18,637,369.79 | $0.21 |
| 2025-09-04 | $36,408,188.24 | $29,458,529.77 | $0.23 |
| 2025-09-05 | $34,268,655.98 | $21,419,968.38 | $0.21 |
| 2025-09-06 | $35,190,130.49 | $12,518,678.65 | $0.22 |
| 2025-09-07 | $37,786,936.02 | $25,488,806.68 | $0.24 |
| 2025-09-08 | $41,307,578.39 | $53,344,126.32 | $0.26 |
| 2025-09-09 | $40,501,870.29 | $40,696,884.60 | $0.25 |
| 2025-09-10 | $37,630,634.69 | $28,904,204.62 | $0.24 |
| 2025-09-11 | $38,331,774.94 | $19,963,185.63 | $0.24 |
| 2025-09-12 | $37,243,101.86 | $18,942,430.36 | $0.23 |
| 2025-09-13 | $36,993,360.55 | $12,880,821.19 | $0.23 |
| 2025-09-14 | $41,901,175.34 | $26,379,440.36 | $0.26 |
| 2025-09-15 | $40,206,842.05 | $31,256,382.37 | $0.25 |
| 2025-09-16 | $43,877,988.16 | $111,868,136.65 | $0.27 |
| 2025-09-17 | $40,867,092.20 | $35,850,225.80 | $0.26 |
| 2025-09-18 | $41,389,786.67 | $28,560,754.13 | $0.26 |
| 2025-09-19 | $43,602,624.64 | $37,474,067.38 | $0.27 |
| 2025-09-20 | $40,880,664.88 | $23,777,252.54 | $0.26 |
| 2025-09-21 | $41,539,948.94 | $20,735,827.92 | $0.26 |
| 2025-09-22 | $42,371,439.23 | $20,138,683.94 | $0.26 |
| 2025-09-23 | $35,203,462.93 | $33,058,498.93 | $0.22 |
| 2025-09-24 | $33,927,081.33 | $14,036,062.16 | $0.21 |
| 2025-09-25 | $33,756,509.31 | $12,177,730.04 | $0.21 |
| 2025-09-26 | $29,239,295.71 | $15,821,659.77 | $0.18 |
| 2025-09-27 | $29,266,572.96 | $12,428,847.82 | $0.18 |
| 2025-09-28 | $30,022,820.52 | $11,543,995.62 | $0.19 |
| 2025-09-29 | $29,507,459.14 | $7,091,612.78 | $0.18 |
| 2025-09-30 | $27,084,986.60 | $9,903,214.22 | $0.17 |
| 2025-10-01 | $28,219,051.89 | $9,157,729.36 | $0.18 |
| 2025-10-02 | $28,422,827.28 | $7,517,254.68 | $0.18 |
| 2025-10-03 | $28,103,319.12 | $9,633,299.74 | $0.18 |
| 2025-10-04 | $28,346,254.75 | $10,783,159.76 | $0.18 |
| 2025-10-05 | $29,597,156.08 | $29,359,113.70 | $0.18 |
| 2025-10-06 | $27,643,384.34 | $11,658,129.85 | $0.17 |
| 2025-10-07 | $29,483,398.78 | $9,824,609.49 | $0.18 |
| 2025-10-08 | $26,395,017.84 | $11,853,684.77 | $0.16 |
| 2025-10-09 | $27,613,846.07 | $11,722,350.77 | $0.17 |
| 2025-10-10 | $25,762,936.83 | $8,632,933.68 | $0.16 |
| 2025-10-11 | $17,690,572.18 | $20,018,068.89 | $0.11 |
| 2025-10-12 | $16,057,833.46 | $18,250,104.38 | $0.10 |
| 2025-10-13 | $18,648,630.40 | $9,077,714.93 | $0.12 |
| 2025-10-14 | $19,693,554.47 | $11,510,538.45 | $0.12 |
| 2025-10-15 | $18,558,344.76 | $9,023,830.04 | $0.12 |
| 2025-10-16 | $17,660,814.71 | $6,729,797.33 | $0.11 |
| 2025-10-17 | $17,124,976.72 | $6,782,690.00 | $0.11 |
| 2025-10-18 | $16,216,711.99 | $5,973,650.46 | $0.10 |
| 2025-10-19 | $18,655,568.02 | $47,591,893.76 | $0.12 |
| 2025-10-20 | $18,806,015.13 | $41,134,596.74 | $0.12 |
| 2025-10-21 | $18,353,746.54 | $12,669,191.21 | $0.11 |
| 2025-10-22 | $16,991,140.93 | $8,292,521.43 | $0.11 |
| 2025-10-23 | $16,905,569.29 | $9,748,377.76 | $0.11 |
| 2025-10-24 | $17,590,425.42 | $4,390,001.01 | $0.11 |
| 2025-10-25 | $18,078,742.51 | $6,007,207.16 | $0.11 |
| 2025-10-26 | $18,559,698.13 | $7,917,232.48 | $0.12 |
| 2025-10-27 | $22,951,462.86 | $20,433,030.44 | $0.14 |
| 2025-10-28 | $19,635,773.50 | $13,102,871.64 | $0.12 |
| 2025-10-29 | $18,661,514.10 | $7,570,737.21 | $0.12 |
| 2025-10-30 | $18,744,265.65 | $10,560,683.70 | $0.12 |
| 2025-10-31 | $16,854,590.55 | $7,198,646.54 | $0.11 |
| 2025-11-01 | $16,845,813.36 | $4,174,180.25 | $0.11 |
| 2025-11-02 | $17,471,377.41 | $5,065,964.78 | $0.11 |
| 2025-11-03 | $17,382,822.45 | $7,417,396.43 | $0.11 |
| 2025-11-04 | $14,841,746.70 | $8,824,661.32 | $0.09 |
| 2025-11-05 | $14,022,925.03 | $7,908,649.92 | $0.09 |
| 2025-11-06 | $14,492,147.72 | $5,146,851.32 | $0.09 |
| 2025-11-07 | $14,033,544.35 | $5,922,263.74 | $0.09 |
| 2025-11-08 | $15,923,328.00 | $8,966,731.23 | $0.10 |
| 2025-11-09 | $16,069,378.53 | $5,983,026.26 | $0.10 |
| 2025-11-10 | $16,634,337.25 | $15,542,360.62 | $0.10 |
| 2025-11-11 | $16,934,832.34 | $18,070,925.25 | $0.11 |
| 2025-11-12 | $15,204,215.63 | $7,544,601.28 | $0.10 |
| 2025-11-13 | $15,383,551.33 | $6,515,787.15 | $0.10 |
| 2025-11-14 | $14,690,101.21 | $7,892,801.53 | $0.09 |
| 2025-11-15 | $14,256,272.68 | $7,305,138.08 | $0.09 |
| 2025-11-16 | $15,105,236.68 | $4,098,239.68 | $0.09 |
| 2025-11-17 | $14,418,930.24 | $6,738,797.35 | $0.09 |
| 2025-11-18 | $14,291,696.26 | $6,131,653.31 | $0.09 |
| 2025-11-19 | $14,279,308.61 | $4,538,921.99 | $0.09 |
| 2025-11-20 | $14,201,344.52 | $5,310,945.92 | $0.09 |
| 2025-11-21 | $13,823,688.21 | $9,387,668.12 | $0.09 |
| 2025-11-22 | $13,304,327.05 | $9,754,035.41 | $0.08 |
| 2025-11-23 | $13,008,675.30 | $4,642,567.94 | $0.08 |
| 2025-11-24 | $13,014,833.48 | $4,785,676.21 | $0.08 |
| 2025-11-25 | $13,308,555.50 | $5,370,946.55 | $0.08 |
| 2025-11-26 | $13,428,102.89 | $4,709,833.96 | $0.08 |
| 2025-11-27 | $13,899,406.35 | $7,540,187.77 | $0.09 |
| 2025-11-28 | $13,550,469.86 | $4,860,387.83 | $0.08 |
| 2025-11-29 | $13,058,774.11 | $6,767,773.94 | $0.08 |
| 2025-11-30 | $12,331,554.85 | $3,906,818.97 | $0.08 |
| 2025-12-01 | $12,396,681.03 | $3,198,678.51 | $0.08 |
| 2025-12-02 | $11,720,341.07 | $5,442,477.08 | $0.07 |
| 2025-12-03 | $12,490,451.72 | $13,770,704.51 | $0.08 |
| 2025-12-04 | $12,863,265.43 | $10,730,170.15 | $0.08 |
| 2025-12-05 | $12,325,792.49 | $10,552,277.20 | $0.08 |
| 2025-12-06 | $12,116,557.07 | $11,998,271.06 | $0.08 |
| 2025-12-07 | $12,570,159.15 | $12,959,128.33 | $0.08 |
| 2025-12-08 | $12,178,672.02 | $9,556,065.07 | $0.08 |
| 2025-12-09 | $12,825,623.52 | $12,808,885.57 | $0.08 |
| 2025-12-10 | $13,256,274.20 | $9,676,100.70 | $0.08 |
| 2025-12-11 | $12,807,183.44 | $8,983,845.87 | $0.08 |
| 2025-12-12 | $12,713,554.33 | $10,339,838.40 | $0.08 |
| 2025-12-13 | $12,437,850.91 | $11,650,247.83 | $0.08 |
| 2025-12-14 | $12,705,007.49 | $8,375,762.58 | $0.08 |
| 2025-12-15 | $12,128,075.73 | $9,038,341.69 | $0.08 |
| 2025-12-16 | $12,201,329.16 | $10,602,874.96 | $0.08 |
| 2025-12-17 | $13,232,593.06 | $18,819,596.59 | $0.08 |
| 2025-12-18 | $12,913,386.32 | $19,547,252.03 | $0.08 |
| 2025-12-19 | $13,989,055.12 | $17,151,443.06 | $0.09 |
| 2025-12-20 | $14,100,771.15 | $15,232,161.97 | $0.09 |
| 2025-12-21 | $13,897,301.93 | $6,694,722.95 | $0.09 |
| 2025-12-22 | $13,380,620.87 | $3,219,804.87 | $0.08 |
| 2025-12-23 | $13,711,121.34 | $3,200,777.53 | $0.09 |
| 2025-12-24 | $13,950,847.05 | $4,961,752.78 | $0.09 |
| 2025-12-25 | $13,814,862.89 | $3,614,318.12 | $0.09 |
| 2025-12-26 | $13,771,925.62 | $3,320,735.34 | $0.09 |
| 2025-12-27 | $14,280,951.03 | $3,699,310.17 | $0.09 |
| 2025-12-28 | $14,202,750.66 | $5,801,496.24 | $0.09 |
| 2025-12-29 | $14,218,646.59 | $2,555,289.88 | $0.09 |
| 2025-12-30 | $14,162,001.62 | $5,378,039.98 | $0.09 |
| 2025-12-31 | $14,112,715.02 | $4,482,952.38 | $0.09 |
| 2026-01-01 | $14,637,151.79 | $3,929,887.43 | $0.09 |
| 2026-01-02 | $15,028,378.79 | $4,117,690.67 | $0.09 |
| 2026-01-03 | $15,018,211.26 | $5,067,708.58 | $0.09 |
| 2026-01-04 | $16,625,578.27 | $21,449,874.77 | $0.10 |
| 2026-01-05 | $15,981,941.95 | $6,056,019.74 | $0.10 |
| 2026-01-06 | $15,907,518.24 | $7,707,696.01 | $0.10 |
| 2026-01-07 | $15,302,521.63 | $10,549,981.06 | $0.10 |
| 2026-01-08 | $13,196,213.48 | $12,797,415.02 | $0.08 |
| 2026-01-09 | $13,357,958.92 | $6,924,627.83 | $0.08 |
| 2026-01-10 | $23,515,385.72 | $6,832,089.77 | $0.15 |
| 2026-01-11 | $20,282,922.66 | $10,033,199.93 | $0.13 |
| 2026-01-12 | $23,546,798.17 | $6,806,023.39 | $0.15 |
| 2026-01-13 | $23,395,723.78 | $6,773,797.05 | $0.15 |
| 2026-01-14 | $23,397,905.18 | $6,895,699.82 | $0.15 |
| 2026-01-15 | $23,098,158.89 | $7,030,455.57 | $0.14 |
| 2026-01-16 | $21,701,396.72 | $8,011,127.60 | $0.14 |
| 2026-01-17 | $24,732,363.21 | $6,053,818.12 | $0.15 |
| 2026-01-18 | $12,765,363.64 | $2,169,708.72 | $0.08 |
| 2026-01-19 | $24,604,638.13 | $5,943,280.11 | $0.15 |
| 2026-01-20 | $23,234,836.14 | $6,551,083.30 | $0.15 |
| 2026-01-21 | $24,656,764.94 | $5,779,952.86 | $0.15 |
| 2026-01-22 | $25,610,908.86 | $5,410,888.53 | $0.16 |
| 2026-01-23 | $25,546,039.05 | $5,377,789.67 | $0.16 |
| 2026-01-24 | $25,288,971.24 | $5,534,657.41 | $0.16 |
| 2026-01-25 | $25,102,274.17 | $5,647,291.99 | $0.16 |
| 2026-01-26 | $19,938,858.60 | $8,838,420.70 | $0.12 |
| 2026-01-27 | $23,242,933.04 | $6,662,490.53 | $0.15 |
| 2026-01-28 | $23,922,475.54 | $6,228,950.53 | $0.15 |
| 2026-01-29 | $25,990,280.11 | $5,291,259.63 | $0.16 |
| 2026-01-30 | $23,747,699.02 | $6,142,287.43 | $0.15 |
| 2026-01-31 | $23,228,292.05 | $6,501,272.35 | $0.15 |
| 2026-02-01 | $23,994,831.85 | $5,864,202.95 | $0.15 |
| 2026-02-02 | $23,936,765.16 | $5,813,715.60 | $0.15 |
| 2026-02-03 | $23,000,092.35 | $6,272,042.47 | $0.14 |
| 2026-02-04 | $23,900,650.15 | $5,828,479.27 | $0.15 |
| 2026-02-05 | $23,457,493.58 | $5,982,557.37 | $0.15 |
| 2026-02-06 | $21,951,178.43 | $6,343,158.74 | $0.14 |
| 2026-02-07 | $23,495,109.80 | $5,852,844.43 | $0.15 |
| 2026-02-08 | $24,254,260.27 | $5,553,477.48 | $0.15 |
| 2026-02-09 | $26,129,829.27 | $4,922,102.08 | $0.16 |
| 2026-02-10 | $8,489,111.89 | $2,326,434.98 | $0.05 |
| 2026-02-11 | $8,526,821.60 | $1,902,220.68 | $0.05 |
| 2026-02-12 | $23,763,983.77 | $5,656,634.06 | $0.15 |
| 2026-02-13 | $23,930,630.63 | $5,630,671.17 | $0.15 |
| 2026-02-14 | $24,560,178.14 | $5,442,077.76 | $0.15 |
| 2026-02-15 | $25,294,342.20 | $5,251,482.18 | $0.16 |
| 2026-02-16 | $16,315,111.19 | $11,922,243.78 | $0.10 |
| 2026-02-17 | $17,168,186.11 | $10,703,161.30 | $0.11 |
| 2026-02-18 | $25,289,660.53 | $5,234,342.18 | $0.16 |
| 2026-02-19 | $26,203,718.68 | $4,935,135.95 | $0.16 |
| 2026-02-20 | $25,860,323.80 | $5,017,441.78 | $0.16 |
| 2026-02-21 | $24,245,995.78 | $5,539,926.04 | $0.15 |
| 2026-02-22 | $26,297,483.90 | $4,889,345.98 | $0.16 |
| 2026-02-23 | $25,857,648.38 | $4,971,384.08 | $0.16 |
| 2026-02-24 | $27,154,223.09 | $4,640,948.98 | $0.17 |
| 2026-02-25 | $15,870,192.75 | $11,764,138.36 | $0.10 |
| 2026-02-26 | $22,515,726.61 | $6,210,135.44 | $0.14 |
| 2026-02-27 | $21,070,853.07 | $6,796,458.21 | $0.13 |
| 2026-02-28 | $20,695,456.81 | $7,021,116.60 | $0.13 |
| 2026-03-01 | $22,688,444.81 | $6,067,705.26 | $0.14 |
| 2026-03-02 | $22,947,948.74 | $5,893,118.69 | $0.14 |
| 2026-03-03 | $21,455,536.83 | $6,517,830.14 | $0.13 |
| 2026-03-04 | $23,557,269.34 | $5,645,091.66 | $0.15 |
| 2026-03-05 | $22,313,384.05 | $6,161,005.90 | $0.14 |
| 2026-03-06 | $23,803,379.85 | $5,549,310.75 | $0.15 |
| 2026-03-07 | $25,450,331.83 | $5,047,078.12 | $0.16 |
| 2026-03-08 | $22,425,732.77 | $6,084,819.42 | $0.14 |
| 2026-03-09 | $24,662,489.12 | $5,254,992.17 | $0.15 |
| 2026-03-10 | $26,170,702.75 | $4,835,936.51 | $0.16 |
| 2026-03-11 | $23,260,214.89 | $5,783,665.71 | $0.15 |
| 2026-03-12 | $8,150,929.92 | $7,961,473.38 | $0.05 |
| 2026-03-13 | $19,700,307.58 | $7,678,814.73 | $0.12 |
| 2026-03-14 | $21,620,113.57 | $6,628,520.95 | $0.14 |
| 2026-03-15 | $13,234,813.96 | $107,334,580.85 | $0.08 |
| 2026-03-16 | $11,772,473.86 | $113,161,241.07 | $0.07 |
| 2026-03-17 | $13,874,757.10 | $25,753,426.21 | $0.09 |
| 2026-03-18 | $15,987,075.26 | $12,107,318.75 | $0.10 |
| 2026-03-19 | $14,039,107.12 | $17,000,171.32 | $0.09 |
| 2026-03-20 | $11,788,104.61 | $26,142,019.22 | $0.07 |
| 2026-03-21 | $8,774,423.51 | $6,796,694.10 | $0.05 |
| 2026-03-22 | $18,809,609.47 | $8,183,216.31 | $0.12 |
| 2026-03-23 | $18,119,017.51 | $8,663,509.46 | $0.11 |
| 2026-03-24 | $18,274,765.45 | $8,435,209.13 | $0.11 |
| 2026-03-25 | $11,127,509.15 | $62,773,857.04 | $0.07 |
| 2026-03-26 | $10,964,760.95 | $63,746,798.52 | $0.07 |
| 2026-03-27 | $13,219,603.52 | $25,024,094.31 | $0.08 |
| 2026-03-28 | $14,175,895.47 | $109,127,771.41 | $0.09 |
| 2026-03-29 | $12,869,484.97 | $41,839,429.97 | $0.08 |
| 2026-03-30 | $13,946,795.09 | $37,181,025.22 | $0.09 |
| 2026-03-31 | $12,511,265.23 | $20,980,420.13 | $0.08 |
| 2026-04-01 | $11,117,120.61 | $18,796,255.18 | $0.07 |
| 2026-04-02 | $12,385,613.04 | $30,382,804.28 | $0.08 |
| 2026-04-03 | $10,674,078.09 | $22,489,774.23 | $0.07 |
| 2026-04-04 | $13,290,360.94 | $52,423,610.88 | $0.08 |
| 2026-04-05 | $12,819,442.00 | $29,026,519.35 | $0.08 |
| 2026-04-06 | $11,345,705.04 | $10,164,125.55 | $0.07 |
| 2026-04-07 | $12,175,235.74 | $17,188,327.70 | $0.08 |
| 2026-04-08 | $11,700,379.89 | $11,522,623.83 | $0.07 |
| 2026-04-09 | $11,815,138.34 | $13,928,629.06 | $0.07 |
| 2026-04-10 | $11,103,480.45 | $8,083,538.58 | $0.07 |
| 2026-04-11 | $11,075,816.61 | $6,696,729.31 | $0.07 |
| 2026-04-12 | $11,225,492.28 | $16,600,293.24 | $0.07 |
| 2026-04-13 | $10,727,462.34 | $9,510,764.24 | $0.07 |
| 2026-04-14 | $10,597,645.80 | $6,642,157.79 | $0.07 |
| 2026-04-15 | $12,141,638.63 | $24,767,377.47 | $0.08 |
| 2026-04-16 | $12,454,307.86 | $22,480,981.61 | $0.08 |
| 2026-04-17 | $12,180,962.24 | $11,087,205.18 | $0.08 |
| 2026-04-18 | $12,138,362.80 | $8,995,667.21 | $0.08 |
| 2026-04-19 | $11,726,323.00 | $9,482,778.25 | $0.07 |
| 2026-04-20 | $11,363,954.13 | $7,872,418.10 | $0.07 |
| 2026-04-21 | $11,772,112.42 | $9,498,320.02 | $0.07 |
| 2026-04-22 | $14,001,050.30 | $22,700,962.72 | $0.09 |
| 2026-04-23 | $13,182,795.04 | $21,255,926.42 | $0.08 |
| 2026-04-24 | $14,286,106.43 | $18,603,957.63 | $0.09 |
| 2026-04-25 | $13,625,649.82 | $20,781,639.43 | $0.09 |
| 2026-04-26 | $13,279,288.32 | $12,620,458.07 | $0.08 |
| 2026-04-27 | $13,008,183.38 | $8,925,814.08 | $0.08 |
| 2026-04-28 | $12,278,720.78 | $6,975,526.36 | $0.08 |
| 2026-04-29 | $11,851,353.28 | $6,246,677.81 | $0.07 |
| 2026-04-30 | $11,994,505.76 | $6,963,896.01 | $0.07 |
| 2026-05-01 | $12,463,223.32 | $7,358,953.43 | $0.08 |
| 2026-05-02 | $12,234,843.03 | $9,247,444.42 | $0.08 |
| 2026-05-03 | $12,511,916.04 | $7,023,823.74 | $0.08 |
| 2026-05-04 | $12,463,285.44 | $7,244,713.92 | $0.08 |
| 2026-05-05 | $13,046,265.31 | $7,855,465.99 | $0.08 |
| 2026-05-06 | $12,878,913.57 | $6,113,887.93 | $0.08 |
| 2026-05-07 | $12,683,167.54 | $9,337,538.25 | $0.08 |
| 2026-05-08 | $13,439,660.59 | $12,186,485.66 | $0.08 |
| 2026-05-09 | $13,327,308.67 | $6,240,382.00 | $0.08 |
| 2026-05-10 | $13,150,510.02 | $6,343,627.40 | $0.08 |
| 2026-05-11 | $13,845,892.08 | $7,308,153.50 | $0.09 |
| 2026-05-12 | $14,479,266.28 | $22,104,628.21 | $0.09 |
| 2026-05-13 | $14,161,702.42 | $15,083,153.72 | $0.09 |
| 2026-05-14 | $13,058,944.85 | $6,643,707.22 | $0.08 |
| 2026-05-15 | $13,156,180.41 | $6,694,258.73 | $0.08 |
| 2026-05-16 | $12,315,511.06 | $6,329,245.37 | $0.08 |
| 2026-05-17 | $12,068,020.32 | $5,601,125.29 | $0.08 |
| 2026-05-18 | $11,925,711.52 | $6,192,273.94 | $0.07 |
| 2026-05-19 | $12,279,388.52 | $6,854,025.22 | $0.08 |
| 2026-05-20 | $13,215,970.28 | $8,569,221.69 | $0.08 |
| 2026-05-21 | $12,905,993.13 | $5,918,350.06 | $0.08 |
| 2026-05-22 | $14,440,962.78 | $9,192,431.27 | $0.09 |
| 2026-05-23 | $14,768,808.80 | $15,741,916.22 | $0.09 |
| 2026-05-24 | $14,014,396.22 | $8,930,227.92 | $0.09 |
| 2026-05-25 | $13,986,857.06 | $7,676,003.78 | $0.09 |
| 2026-05-26 | $15,133,762.77 | $10,850,061.78 | $0.09 |
| 2026-05-27 | $14,154,481.35 | $6,356,299.20 | $0.09 |
| 2026-05-28 | $14,108,802.96 | $7,259,093.02 | $0.09 |
| 2026-05-29 | $12,953,655.10 | $6,605,285.57 | $0.08 |
| 2026-05-30 | $13,028,709.78 | $5,836,646.07 | $0.08 |
| 2026-05-31 | $13,806,714.57 | $6,807,575.33 | $0.09 |
| 2026-06-01 | $13,414,786.89 | $5,175,048.62 | $0.08 |
| 2026-06-02 | $12,707,554.86 | $4,280,653.00 | $0.08 |
| 2026-06-03 | $13,803,568.45 | $13,271,194.77 | $0.09 |
| 2026-06-04 | $15,633,919.37 | $22,490,948.25 | $0.10 |
| 2026-06-05 | $14,442,166.39 | $14,221,192.98 | $0.09 |
| 2026-06-06 | $14,047,842.96 | $6,549,802.43 | $0.09 |
| 2026-06-07 | $16,755,083.88 | $12,538,395.13 | $0.10 |
| 2026-06-08 | $16,237,703.95 | $8,911,285.24 | $0.10 |
| 2026-06-09 | $17,038,022.07 | $7,504,691.01 | $0.11 |
| 2026-06-10 | $14,748,084.17 | $20,487,297.39 | $0.09 |
| 2026-06-11 | $15,629,006.55 | $11,885,995.48 | $0.10 |
| 2026-06-12 | $15,800,867.71 | $7,069,173.85 | $0.10 |
| 2026-06-13 | $15,376,934.27 | $7,769,172.59 | $0.10 |
| 2026-06-14 | $15,068,921.66 | $5,452,408.77 | $0.09 |
| 2026-06-15 | $14,932,444.18 | $8,315,293.51 | $0.09 |
| 2026-06-16 | $14,390,207.91 | $5,158,678.25 | $0.09 |
| 2026-06-17 | $15,126,197.94 | $5,831,992.24 | $0.09 |
| 2026-06-18 | $15,855,111.51 | $5,659,263.39 | $0.10 |
| 2026-06-19 | $14,664,229.75 | $5,662,709.34 | $0.09 |
| 2026-06-20 | $14,814,864.15 | $5,485,024.77 | $0.09 |
| 2026-06-21 | $14,884,175.30 | $3,804,920.39 | $0.09 |
| 2026-06-22 | $14,245,573.97 | $3,389,447.05 | $0.09 |
| 2026-06-23 | $14,775,495.43 | $5,101,998.14 | $0.09 |
| 2026-06-24 | $14,354,503.83 | $4,306,125.73 | $0.09 |
| 2026-06-25 | $12,936,428.30 | $4,572,644.28 | $0.08 |
| 2026-06-26 | $12,921,356.85 | $5,622,072.58 | $0.08 |
| 2026-06-27 | $12,697,278.35 | $3,758,719.67 | $0.08 |
| 2026-06-28 | $12,761,441.09 | $4,417,946.89 | $0.08 |
| 2026-06-29 | $12,159,090.08 | $3,656,626.86 | $0.08 |
| 2026-06-30 | $11,983,852.94 | $4,185,259.46 | $0.07 |
| 2026-07-01 | $12,165,340.97 | $4,218,003.05 | $0.08 |
| 2026-07-02 | $11,504,405.24 | $4,649,080.52 | $0.07 |
| 2026-07-03 | $11,269,089.17 | $4,398,619.78 | $0.07 |
| 2026-07-04 | $11,497,889.90 | $3,760,018.82 | $0.07 |
| 2026-07-05 | $11,446,922.77 | $3,106,877.89 | $0.07 |
| 2026-07-06 | $11,261,252.19 | $3,264,395.86 | $0.07 |
| 2026-07-07 | $10,946,834.09 | $4,632,693.11 | $0.07 |
| 2026-07-08 | $10,555,550.86 | $3,499,130.56 | $0.07 |
| 2026-07-09 | $10,259,709.24 | $3,562,100.87 | $0.06 |
| 2026-07-10 | $10,344,662.23 | $3,231,046.56 | $0.06 |
| 2026-07-11 | $11,106,323.98 | $8,893,086.37 | $0.07 |
| 2026-07-12 | $10,808,113.38 | $3,564,911.16 | $0.07 |
| 2026-07-13 | $10,498,434.17 | $2,787,551.70 | $0.07 |
| 2026-07-14 | $9,979,705.59 | $3,160,435.83 | $0.06 |
| 2026-07-15 | $10,970,243.43 | $5,985,466.84 | $0.07 |
| 2026-07-16 | $10,632,779.08 | $4,432,606.52 | $0.07 |
| 2026-07-17 | $10,270,500.84 | $3,348,208.50 | $0.06 |
| 2026-07-18 | $10,126,647.26 | $2,864,689.13 | $0.06 |
| 2026-07-19 | $10,006,405.00 | $2,668,409.28 | $0.06 |
| 2026-07-20 | $9,999,074.23 | $3,392,421.61 | $0.06 |
| 2026-07-21 | $10,077,701.58 | $3,394,289.40 | $0.06 |
| 2026-07-22 | $10,318,590.64 | $5,801,798.69 | $0.06 |
| 2026-07-23 | $10,372,071.93 | $4,246,451.84 | $0.06 |
| 2026-07-24 | $9,829,555.88 | $3,772,818.29 | $0.06 |
| 2026-07-25 | $9,665,663.11 | $3,481,190.56 | $0.06 |
| 2026-07-26 | $9,556,353.27 | $3,655,194.05 | $0.06 |
| 2026-07-27 | $9,622,653.91 | $2,873,472.11 | $0.06 |
| 2026-07-28 | $8,863,233.49 | $3,578,543.64 | $0.06 |
| 2026-07-29 | $8,901,714.05 | $3,303,608.62 | $0.06 |
| 2026-07-30 | $8,576,948.77 | $3,459,048.65 | $0.05 |
| 2026-07-31 | $8,600,197.78 | $5,473,346.46 | $0.05 |
| 2026-08-01 | $8,696,672.27 | $3,819,931.94 | $0.05 |
| 2026-08-02 | $8,549,045.62 | $3,031,977.86 | $0.05 |
| 2026-08-03 | $8,333,601.41 | $2,945,184.52 | $0.05 |
| 2026-08-04 | $8,844,892.52 | $6,772,149.62 | $0.06 |
| 2026-08-05 | $8,708,179.12 | $4,657,684.11 | $0.05 |
| 2026-08-06 | $8,682,427.69 | $4,209,971.60 | $0.05 |
| 2026-08-07 | $8,826,962.36 | $3,120,958.01 | $0.06 |
| 2026-08-08 | $8,978,905.71 | $3,206,113.84 | $0.06 |
| 2026-08-09 | $9,751,651.88 | $7,938,881.41 | $0.06 |
| 2026-08-10 | $9,965,287.21 | $5,204,536.47 | $0.06 |
| 2026-08-11 | $10,699,149.67 | $6,461,556.39 | $0.07 |
| 2026-08-12 | $10,924,551.03 | $4,469,942.79 | $0.07 |
| 2026-08-13 | $9,943,017.26 | $4,752,781.92 | $0.06 |
| 2026-08-14 | $9,948,924.79 | $2,942,884.55 | $0.06 |
| 2026-08-15 | $10,431,547.44 | $3,662,951.90 | $0.07 |
| 2026-08-16 | $10,643,368.02 | $4,000,168.09 | $0.07 |
| 2026-08-17 | $10,596,269.53 | $3,426,138.42 | $0.07 |
| 2026-08-18 | $10,352,782.59 | $2,769,150.89 | $0.06 |
| 2026-08-19 | $10,118,995.94 | $3,217,132.41 | $0.06 |
| 2026-08-19 | $10,164,639.85 | $3,032,087.15 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
