Just a chill guy CHILLGUY #1081
$0.0120 15.98% (1d)
Market Overview
Just a chill guy current market price is $0.0120 with a 24 hour trading volume of $3,699.94K. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 1081 in the cryptocurrency market with a marketcap of $11.95M. The CHILLGUY price is 0.84% up in the last one hour.
The high price of the Just a chill guy is $0.0144 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a chill guy Rank
1081
Just a chill guy Price
$0.0120
Market Cap
$11.95M 15.31%
Fully Diluted Valuation
$11.95M
Trading Volume(24h)
$3,699.94K
Circulating Supply
1.00B CHILLGUY
Total Supply
1.00B CHILLGUY
Max Supply
1.00B CHILLGUY
High(24h)
$0.0144
Low(24h)
$0.0115
All-time High
$0.658 98.19%
27 Nov 2024
All-time Low
$0.006040 97.44%
18 Nov 2024
Cryptocurrency Just a chill guy Calculator
Want to convert more cryptocurrencies?
Just a chill guy Price Chart
1h
0.84%
24h
15.98%
7d
32.82%
14d
68.39%
30d
19.48%
60d
4.47%
200d
67.43%
1y
42.79%
Just a chill guy Historical Data
Historical data of Just a chill guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $54,784,995.24 | $22,011,903.60 | $0.05 |
| 2025-02-01 | $56,363,417.40 | $17,260,501.10 | $0.06 |
| 2025-02-02 | $44,040,584.98 | $16,971,164.91 | $0.04 |
| 2025-02-03 | $36,557,341.59 | $24,196,821.00 | $0.04 |
| 2025-02-04 | $39,690,269.42 | $50,824,250.72 | $0.04 |
| 2025-02-05 | $36,725,460.94 | $38,103,514.65 | $0.04 |
| 2025-02-06 | $32,701,778.60 | $26,471,480.47 | $0.03 |
| 2025-02-07 | $28,234,256.56 | $23,173,561.53 | $0.03 |
| 2025-02-08 | $29,002,762.81 | $31,797,246.44 | $0.03 |
| 2025-02-09 | $33,948,096.83 | $25,244,826.02 | $0.03 |
| 2025-02-10 | $32,744,928.91 | $15,370,897.55 | $0.03 |
| 2025-02-11 | $31,259,048.92 | $14,155,301.61 | $0.03 |
| 2025-02-12 | $30,628,982.08 | $16,978,404.08 | $0.03 |
| 2025-02-13 | $30,323,698.51 | $17,451,547.17 | $0.03 |
| 2025-02-14 | $30,298,555.02 | $13,746,236.02 | $0.03 |
| 2025-02-15 | $32,797,489.33 | $18,401,252.75 | $0.03 |
| 2025-02-16 | $32,114,049.47 | $9,571,217.21 | $0.03 |
| 2025-02-17 | $30,096,156.15 | $9,207,515.37 | $0.03 |
| 2025-02-18 | $28,787,371.05 | $9,817,055.29 | $0.03 |
| 2025-02-19 | $26,982,571.49 | $9,476,576.73 | $0.03 |
| 2025-02-20 | $26,597,309.85 | $9,687,340.68 | $0.03 |
| 2025-02-21 | $29,340,067.50 | $8,746,284.83 | $0.03 |
| 2025-02-22 | $28,554,395.45 | $14,262,064.76 | $0.03 |
| 2025-02-23 | $35,479,992.45 | $19,256,781.40 | $0.04 |
| 2025-02-24 | $31,876,280.09 | $10,331,163.68 | $0.03 |
| 2025-02-25 | $26,029,682.55 | $11,236,365.72 | $0.03 |
| 2025-02-26 | $32,007,690.14 | $22,702,929.88 | $0.03 |
| 2025-02-27 | $37,930,112.54 | $20,046,526.23 | $0.04 |
| 2025-02-28 | $34,197,492.83 | $14,444,436.98 | $0.03 |
| 2025-03-01 | $40,514,687.59 | $24,117,300.98 | $0.04 |
| 2025-03-02 | $33,932,556.19 | $12,437,470.35 | $0.03 |
| 2025-03-03 | $38,374,919.13 | $18,283,343.69 | $0.04 |
| 2025-03-04 | $32,505,064.11 | $18,436,450.37 | $0.03 |
| 2025-03-05 | $30,409,283.89 | $15,579,753.93 | $0.03 |
| 2025-03-06 | $31,010,393.99 | $10,546,954.33 | $0.03 |
| 2025-03-07 | $28,895,738.24 | $10,186,997.77 | $0.03 |
| 2025-03-08 | $28,465,630.87 | $10,221,796.93 | $0.03 |
| 2025-03-09 | $26,730,461.47 | $8,430,301.61 | $0.03 |
| 2025-03-10 | $24,412,023.75 | $8,274,163.14 | $0.02 |
| 2025-03-11 | $26,230,172.24 | $12,663,327.61 | $0.03 |
| 2025-03-12 | $28,201,988.06 | $15,947,933.39 | $0.03 |
| 2025-03-13 | $28,448,645.10 | $8,378,603.50 | $0.03 |
| 2025-03-14 | $25,855,324.14 | $7,869,704.75 | $0.03 |
| 2025-03-15 | $28,802,700.64 | $9,226,794.30 | $0.03 |
| 2025-03-16 | $30,096,529.10 | $8,365,518.61 | $0.03 |
| 2025-03-17 | $29,253,930.02 | $9,319,714.25 | $0.03 |
| 2025-03-18 | $30,286,758.01 | $9,874,765.31 | $0.03 |
| 2025-03-19 | $27,341,558.93 | $12,311,547.89 | $0.03 |
| 2025-03-20 | $29,412,236.99 | $10,051,850.46 | $0.03 |
| 2025-03-21 | $28,721,338.96 | $9,124,071.11 | $0.03 |
| 2025-03-22 | $28,679,890.51 | $7,735,198.61 | $0.03 |
| 2025-03-23 | $29,354,011.40 | $6,173,206.76 | $0.03 |
| 2025-03-24 | $29,587,363.09 | $5,847,978.04 | $0.03 |
| 2025-03-25 | $31,683,467.15 | $9,073,823.81 | $0.03 |
| 2025-03-26 | $32,174,805.18 | $8,458,272.69 | $0.03 |
| 2025-03-27 | $31,333,952.47 | $16,590,098.53 | $0.03 |
| 2025-03-28 | $29,343,039.10 | $11,815,239.33 | $0.03 |
| 2025-03-29 | $26,738,624.66 | $10,378,419.45 | $0.03 |
| 2025-03-30 | $25,902,972.24 | $9,537,163.79 | $0.03 |
| 2025-03-31 | $26,078,076.82 | $10,521,411.94 | $0.03 |
| 2025-04-01 | $26,098,804.76 | $9,072,069.13 | $0.03 |
| 2025-04-02 | $24,945,593.26 | $7,892,048.34 | $0.02 |
| 2025-04-03 | $23,456,273.16 | $15,685,023.35 | $0.02 |
| 2025-04-04 | $23,371,204.63 | $12,726,983.87 | $0.02 |
| 2025-04-05 | $23,309,721.67 | $11,108,623.44 | $0.02 |
| 2025-04-06 | $22,506,096.61 | $7,652,706.45 | $0.02 |
| 2025-04-07 | $19,069,800.72 | $11,511,332.02 | $0.02 |
| 2025-04-08 | $20,173,322.52 | $15,043,856.65 | $0.02 |
| 2025-04-09 | $18,507,082.13 | $11,037,733.08 | $0.02 |
| 2025-04-10 | $20,497,316.97 | $12,757,117.69 | $0.02 |
| 2025-04-11 | $19,621,515.39 | $8,402,961.05 | $0.02 |
| 2025-04-12 | $20,492,374.67 | $11,006,498.31 | $0.02 |
| 2025-04-13 | $21,689,545.51 | $11,793,655.37 | $0.02 |
| 2025-04-14 | $19,119,980.07 | $10,049,318.50 | $0.02 |
| 2025-04-15 | $20,868,880.63 | $9,655,324.98 | $0.02 |
| 2025-04-16 | $19,308,914.71 | $9,473,977.68 | $0.02 |
| 2025-04-17 | $20,084,443.92 | $10,203,243.74 | $0.02 |
| 2025-04-18 | $24,948,055.18 | $16,373,553.16 | $0.02 |
| 2025-04-19 | $21,376,909.28 | $9,208,730.50 | $0.02 |
| 2025-04-20 | $21,464,167.54 | $7,957,641.61 | $0.02 |
| 2025-04-21 | $21,078,323.39 | $6,932,681.63 | $0.02 |
| 2025-04-22 | $20,921,601.39 | $7,312,736.34 | $0.02 |
| 2025-04-23 | $29,335,190.61 | $18,980,806.51 | $0.03 |
| 2025-04-24 | $27,944,011.71 | $37,761,599.02 | $0.03 |
| 2025-04-25 | $31,559,343.69 | $22,963,395.44 | $0.03 |
| 2025-04-26 | $29,104,316.15 | $25,827,213.28 | $0.03 |
| 2025-04-27 | $32,258,271.56 | $24,863,993.95 | $0.03 |
| 2025-04-28 | $30,794,632.48 | $16,967,063.89 | $0.03 |
| 2025-04-29 | $38,816,770.60 | $42,197,058.97 | $0.04 |
| 2025-04-30 | $37,780,776.94 | $15,058,699.14 | $0.04 |
| 2025-05-01 | $36,504,826.74 | $14,776,099.50 | $0.04 |
| 2025-05-02 | $45,639,926.15 | $23,364,873.79 | $0.05 |
| 2025-05-03 | $51,877,326.48 | $45,932,955.17 | $0.05 |
| 2025-05-04 | $48,637,919.39 | $21,956,935.67 | $0.05 |
| 2025-05-05 | $42,701,958.81 | $16,029,191.04 | $0.04 |
| 2025-05-06 | $52,435,847.49 | $29,510,792.31 | $0.05 |
| 2025-05-07 | $51,855,910.76 | $18,372,940.82 | $0.05 |
| 2025-05-08 | $50,102,113.31 | $18,720,719.71 | $0.05 |
| 2025-05-09 | $58,656,089.69 | $29,426,430.14 | $0.06 |
| 2025-05-10 | $80,963,656.70 | $51,316,765.70 | $0.08 |
| 2025-05-11 | $73,102,492.92 | $33,192,210.17 | $0.07 |
| 2025-05-12 | $87,472,807.35 | $48,177,056.13 | $0.09 |
| 2025-05-13 | $102,397,392.73 | $79,610,814.09 | $0.10 |
| 2025-05-14 | $107,503,790.02 | $58,134,733.39 | $0.11 |
| 2025-05-15 | $109,310,056.68 | $63,122,477.33 | $0.11 |
| 2025-05-16 | $88,580,320.21 | $58,781,534.92 | $0.09 |
| 2025-05-17 | $78,640,265.28 | $39,274,150.87 | $0.08 |
| 2025-05-18 | $78,837,084.93 | $37,464,581.91 | $0.08 |
| 2025-05-19 | $84,737,859.96 | $46,827,775.30 | $0.08 |
| 2025-05-20 | $81,919,246.62 | $41,356,701.63 | $0.08 |
| 2025-05-21 | $85,939,614.54 | $36,402,281.78 | $0.09 |
| 2025-05-22 | $95,856,649.40 | $66,341,883.04 | $0.10 |
| 2025-05-23 | $106,859,265.50 | $50,334,875.36 | $0.11 |
| 2025-05-24 | $86,846,152.78 | $72,914,948.46 | $0.09 |
| 2025-05-25 | $87,266,478.92 | $30,851,209.35 | $0.09 |
| 2025-05-26 | $87,568,226.81 | $28,481,738.30 | $0.09 |
| 2025-05-27 | $85,647,071.49 | $26,223,807.42 | $0.09 |
| 2025-05-28 | $86,276,721.81 | $28,204,026.74 | $0.09 |
| 2025-05-29 | $80,404,844.14 | $21,330,015.96 | $0.08 |
| 2025-05-30 | $75,085,919.80 | $27,885,877.90 | $0.08 |
| 2025-05-31 | $66,494,724.85 | $36,325,141.58 | $0.07 |
| 2025-06-01 | $68,087,212.99 | $27,316,452.36 | $0.07 |
| 2025-06-02 | $71,204,001.53 | $18,162,543.62 | $0.07 |
| 2025-06-03 | $73,939,856.56 | $28,896,071.73 | $0.07 |
| 2025-06-04 | $67,386,047.60 | $59,799,398.10 | $0.07 |
| 2025-06-05 | $60,849,385.13 | $58,561,455.96 | $0.06 |
| 2025-06-06 | $57,667,567.86 | $61,308,314.42 | $0.06 |
| 2025-06-07 | $57,912,395.39 | $62,901,886.40 | $0.06 |
| 2025-06-08 | $62,021,055.98 | $43,649,259.93 | $0.06 |
| 2025-06-09 | $61,451,628.55 | $43,503,179.12 | $0.06 |
| 2025-06-10 | $68,110,990.68 | $37,620,173.03 | $0.07 |
| 2025-06-11 | $66,273,238.63 | $26,273,676.35 | $0.07 |
| 2025-06-12 | $57,399,878.13 | $24,292,415.51 | $0.06 |
| 2025-06-13 | $53,005,748.76 | $19,194,156.50 | $0.05 |
| 2025-06-14 | $51,112,294.14 | $19,757,547.37 | $0.05 |
| 2025-06-15 | $49,904,170.10 | $10,344,389.13 | $0.05 |
| 2025-06-16 | $52,872,892.78 | $12,620,896.60 | $0.05 |
| 2025-06-17 | $52,420,155.08 | $18,188,625.82 | $0.05 |
| 2025-06-18 | $48,203,450.49 | $15,240,808.70 | $0.05 |
| 2025-06-19 | $49,578,911.57 | $13,090,440.77 | $0.05 |
| 2025-06-20 | $49,212,182.47 | $11,754,714.05 | $0.05 |
| 2025-06-21 | $45,875,636.23 | $13,170,587.71 | $0.05 |
| 2025-06-22 | $43,689,313.90 | $15,141,915.09 | $0.04 |
| 2025-06-23 | $42,421,677.65 | $13,493,034.04 | $0.04 |
| 2025-06-24 | $50,623,510.79 | $15,974,316.47 | $0.05 |
| 2025-06-25 | $49,994,083.45 | $13,381,961.27 | $0.05 |
| 2025-06-26 | $45,884,359.31 | $12,722,376.60 | $0.05 |
| 2025-06-27 | $44,056,702.08 | $10,253,406.69 | $0.04 |
| 2025-06-28 | $46,082,540.82 | $10,124,145.17 | $0.05 |
| 2025-06-29 | $50,902,349.81 | $10,626,664.99 | $0.05 |
| 2025-06-30 | $54,444,376.71 | $16,362,139.02 | $0.05 |
| 2025-07-01 | $51,997,889.74 | $15,157,974.88 | $0.05 |
| 2025-07-02 | $45,897,100.19 | $11,769,723.74 | $0.05 |
| 2025-07-03 | $57,781,614.04 | $30,797,617.08 | $0.06 |
| 2025-07-04 | $55,920,182.70 | $24,451,600.66 | $0.06 |
| 2025-07-05 | $53,885,008.31 | $14,246,610.04 | $0.05 |
| 2025-07-06 | $52,939,002.05 | $11,641,422.53 | $0.05 |
| 2025-07-07 | $56,625,702.24 | $16,376,858.30 | $0.06 |
| 2025-07-08 | $52,480,817.01 | $15,007,350.97 | $0.05 |
| 2025-07-09 | $56,834,305.58 | $16,069,467.72 | $0.06 |
| 2025-07-10 | $62,200,180.22 | $19,315,874.81 | $0.06 |
| 2025-07-11 | $71,885,066.31 | $28,916,535.64 | $0.07 |
| 2025-07-12 | $67,747,611.84 | $27,320,799.22 | $0.07 |
| 2025-07-13 | $65,970,584.57 | $17,567,725.95 | $0.07 |
| 2025-07-14 | $69,688,813.92 | $22,324,924.48 | $0.07 |
| 2025-07-15 | $65,379,536.78 | $24,643,140.74 | $0.07 |
| 2025-07-16 | $68,727,270.89 | $21,598,158.31 | $0.07 |
| 2025-07-17 | $72,220,434.19 | $21,088,643.24 | $0.07 |
| 2025-07-18 | $69,326,835.75 | $23,043,504.31 | $0.07 |
| 2025-07-19 | $65,647,671.13 | $24,845,729.42 | $0.07 |
| 2025-07-20 | $68,202,500.13 | $13,230,021.11 | $0.07 |
| 2025-07-21 | $77,920,215.47 | $24,943,754.86 | $0.08 |
| 2025-07-22 | $79,517,491.36 | $26,177,819.74 | $0.08 |
| 2025-07-23 | $80,983,105.68 | $29,761,741.76 | $0.08 |
| 2025-07-24 | $73,673,496.95 | $26,284,373.35 | $0.07 |
| 2025-07-25 | $70,667,660.20 | $22,481,034.37 | $0.07 |
| 2025-07-26 | $69,481,348.65 | $25,930,160.45 | $0.07 |
| 2025-07-27 | $68,561,276.34 | $12,866,513.78 | $0.07 |
| 2025-07-28 | $72,964,822.37 | $15,402,409.86 | $0.07 |
| 2025-07-29 | $64,413,592.73 | $24,448,955.52 | $0.06 |
| 2025-07-30 | $59,332,042.87 | $20,430,655.18 | $0.06 |
| 2025-07-31 | $59,178,139.08 | $18,835,849.03 | $0.06 |
| 2025-08-01 | $55,058,490.98 | $16,138,530.20 | $0.06 |
| 2025-08-02 | $53,021,956.73 | $20,127,484.98 | $0.05 |
| 2025-08-03 | $51,237,997.56 | $13,288,786.88 | $0.05 |
| 2025-08-04 | $53,065,894.73 | $9,984,949.25 | $0.05 |
| 2025-08-05 | $55,465,616.01 | $12,177,978.93 | $0.06 |
| 2025-08-06 | $51,034,837.84 | $14,000,295.68 | $0.05 |
| 2025-08-07 | $52,931,392.36 | $12,108,427.85 | $0.05 |
| 2025-08-08 | $55,655,159.93 | $13,761,673.70 | $0.06 |
| 2025-08-09 | $56,205,646.92 | $18,276,704.74 | $0.06 |
| 2025-08-10 | $59,612,979.51 | $14,788,083.57 | $0.06 |
| 2025-08-11 | $61,272,063.14 | $18,797,038.10 | $0.06 |
| 2025-08-12 | $53,773,741.98 | $19,306,317.24 | $0.05 |
| 2025-08-13 | $58,281,969.97 | $18,196,262.91 | $0.06 |
| 2025-08-14 | $60,757,081.86 | $18,943,994.11 | $0.06 |
| 2025-08-15 | $50,705,502.05 | $18,436,740.45 | $0.05 |
| 2025-08-16 | $47,992,779.67 | $15,456,090.46 | $0.05 |
| 2025-08-17 | $48,411,836.27 | $8,695,854.52 | $0.05 |
| 2025-08-18 | $48,378,669.97 | $12,624,040.34 | $0.05 |
| 2025-08-19 | $44,924,662.74 | $17,939,378.89 | $0.04 |
| 2025-08-20 | $43,580,597.63 | $16,277,598.59 | $0.04 |
| 2025-08-21 | $50,469,510.38 | $19,343,226.35 | $0.05 |
| 2025-08-22 | $45,295,629.31 | $18,222,206.76 | $0.05 |
| 2025-08-23 | $49,303,912.96 | $21,430,591.37 | $0.05 |
| 2025-08-24 | $49,035,946.15 | $14,415,666.96 | $0.05 |
| 2025-08-25 | $46,583,525.59 | $16,713,510.39 | $0.05 |
| 2025-08-26 | $40,320,563.03 | $20,898,874.67 | $0.04 |
| 2025-08-27 | $43,902,062.34 | $15,896,632.95 | $0.04 |
| 2025-08-28 | $42,723,047.11 | $9,692,283.09 | $0.04 |
| 2025-08-29 | $45,590,819.59 | $12,602,238.56 | $0.05 |
| 2025-08-30 | $42,432,970.54 | $15,370,987.80 | $0.04 |
| 2025-08-31 | $43,644,464.32 | $7,203,392.15 | $0.04 |
| 2025-09-01 | $42,001,051.14 | $7,020,830.27 | $0.04 |
| 2025-09-02 | $38,698,848.09 | $10,507,371.94 | $0.04 |
| 2025-09-03 | $41,653,735.74 | $9,346,686.61 | $0.04 |
| 2025-09-04 | $42,961,559.02 | $7,551,158.96 | $0.04 |
| 2025-09-05 | $40,144,666.58 | $6,735,632.35 | $0.04 |
| 2025-09-06 | $44,243,247.03 | $11,558,073.51 | $0.04 |
| 2025-09-07 | $43,693,045.17 | $5,680,905.16 | $0.04 |
| 2025-09-08 | $45,107,016.92 | $6,647,798.76 | $0.05 |
| 2025-09-09 | $48,850,576.46 | $9,499,589.54 | $0.05 |
| 2025-09-10 | $46,945,112.82 | $10,641,000.96 | $0.05 |
| 2025-09-11 | $46,189,724.80 | $10,236,711.07 | $0.05 |
| 2025-09-12 | $48,417,450.51 | $10,459,224.38 | $0.05 |
| 2025-09-13 | $52,710,375.58 | $17,280,990.88 | $0.05 |
| 2025-09-14 | $54,077,971.82 | $12,800,031.57 | $0.05 |
| 2025-09-15 | $50,536,693.82 | $9,911,033.68 | $0.05 |
| 2025-09-16 | $46,509,317.80 | $11,779,953.04 | $0.05 |
| 2025-09-17 | $47,606,122.47 | $8,565,619.49 | $0.05 |
| 2025-09-18 | $51,264,494.26 | $12,862,035.06 | $0.05 |
| 2025-09-19 | $50,365,116.87 | $10,792,725.97 | $0.05 |
| 2025-09-20 | $46,142,485.80 | $9,717,838.15 | $0.05 |
| 2025-09-21 | $45,671,279.43 | $8,564,249.29 | $0.05 |
| 2025-09-22 | $44,566,756.82 | $6,029,720.41 | $0.04 |
| 2025-09-23 | $39,232,425.68 | $13,044,961.85 | $0.04 |
| 2025-09-24 | $38,286,901.91 | $7,555,594.27 | $0.04 |
| 2025-09-25 | $38,764,382.70 | $9,283,533.26 | $0.04 |
| 2025-09-26 | $35,401,953.59 | $11,123,894.65 | $0.04 |
| 2025-09-27 | $37,661,721.02 | $8,475,221.49 | $0.04 |
| 2025-09-28 | $36,858,882.34 | $4,805,487.84 | $0.04 |
| 2025-09-29 | $38,337,281.44 | $5,745,132.07 | $0.04 |
| 2025-09-30 | $37,721,541.95 | $8,006,940.05 | $0.04 |
| 2025-10-01 | $37,396,242.26 | $6,929,024.36 | $0.04 |
| 2025-10-02 | $39,611,678.14 | $8,136,960.89 | $0.04 |
| 2025-10-03 | $42,731,694.43 | $8,630,900.06 | $0.04 |
| 2025-10-04 | $42,922,383.30 | $8,952,292.87 | $0.04 |
| 2025-10-05 | $42,301,640.78 | $8,608,385.16 | $0.04 |
| 2025-10-06 | $42,598,721.96 | $10,489,980.72 | $0.04 |
| 2025-10-07 | $44,461,043.50 | $10,764,895.11 | $0.04 |
| 2025-10-08 | $40,676,984.38 | $11,052,602.03 | $0.04 |
| 2025-10-09 | $44,142,927.41 | $10,309,763.71 | $0.04 |
| 2025-10-10 | $40,297,674.72 | $10,701,805.52 | $0.04 |
| 2025-10-11 | $25,635,246.67 | $30,565,262.35 | $0.03 |
| 2025-10-12 | $25,764,460.19 | $19,776,753.56 | $0.03 |
| 2025-10-13 | $29,992,142.28 | $13,250,890.83 | $0.03 |
| 2025-10-14 | $31,044,194.70 | $13,191,331.73 | $0.03 |
| 2025-10-15 | $29,919,640.14 | $13,855,341.66 | $0.03 |
| 2025-10-16 | $27,813,984.75 | $9,324,829.23 | $0.03 |
| 2025-10-17 | $27,485,869.48 | $9,927,963.82 | $0.03 |
| 2025-10-18 | $25,905,472.83 | $10,168,965.46 | $0.03 |
| 2025-10-19 | $26,433,117.22 | $5,580,724.44 | $0.03 |
| 2025-10-20 | $26,916,150.50 | $5,341,600.91 | $0.03 |
| 2025-10-21 | $26,967,176.85 | $7,172,891.20 | $0.03 |
| 2025-10-22 | $25,852,285.68 | $7,952,285.04 | $0.03 |
| 2025-10-23 | $24,906,085.66 | $7,689,917.68 | $0.02 |
| 2025-10-24 | $25,966,926.13 | $5,128,662.33 | $0.03 |
| 2025-10-25 | $26,895,571.20 | $4,830,237.70 | $0.03 |
| 2025-10-26 | $27,221,579.00 | $3,845,008.93 | $0.03 |
| 2025-10-27 | $28,108,654.19 | $5,466,987.48 | $0.03 |
| 2025-10-28 | $29,060,183.13 | $9,962,497.38 | $0.03 |
| 2025-10-29 | $26,992,747.93 | $9,343,237.08 | $0.03 |
| 2025-10-30 | $28,472,855.76 | $6,720,947.75 | $0.03 |
| 2025-10-31 | $24,668,995.39 | $7,689,349.56 | $0.02 |
| 2025-11-01 | $26,272,483.44 | $6,927,914.91 | $0.03 |
| 2025-11-02 | $27,845,605.85 | $5,282,772.52 | $0.03 |
| 2025-11-03 | $27,092,175.34 | $5,119,008.19 | $0.03 |
| 2025-11-04 | $22,828,147.66 | $10,014,747.59 | $0.02 |
| 2025-11-05 | $21,821,849.56 | $10,634,096.90 | $0.02 |
| 2025-11-06 | $23,071,631.33 | $8,333,513.11 | $0.02 |
| 2025-11-07 | $21,098,972.59 | $7,609,199.56 | $0.02 |
| 2025-11-08 | $23,206,966.85 | $10,222,374.59 | $0.02 |
| 2025-11-09 | $22,747,391.29 | $9,082,011.90 | $0.02 |
| 2025-11-10 | $23,294,825.26 | $7,229,177.06 | $0.02 |
| 2025-11-11 | $23,642,777.03 | $8,218,568.61 | $0.02 |
| 2025-11-12 | $21,905,567.47 | $7,783,865.90 | $0.02 |
| 2025-11-13 | $21,434,561.30 | $6,329,163.54 | $0.02 |
| 2025-11-14 | $20,212,430.79 | $8,468,667.91 | $0.02 |
| 2025-11-15 | $17,667,937.11 | $9,115,278.68 | $0.02 |
| 2025-11-16 | $17,884,541.54 | $6,913,287.57 | $0.02 |
| 2025-11-17 | $17,658,529.96 | $7,577,279.43 | $0.02 |
| 2025-11-18 | $17,288,486.38 | $10,068,373.93 | $0.02 |
| 2025-11-19 | $17,664,211.55 | $9,858,885.39 | $0.02 |
| 2025-11-20 | $17,578,513.54 | $9,029,312.95 | $0.02 |
| 2025-11-21 | $17,778,712.82 | $11,518,389.66 | $0.02 |
| 2025-11-22 | $15,960,427.75 | $10,338,575.21 | $0.02 |
| 2025-11-23 | $15,686,375.88 | $4,899,545.45 | $0.02 |
| 2025-11-24 | $15,837,274.50 | $5,363,412.19 | $0.02 |
| 2025-11-25 | $17,739,558.37 | $11,497,696.63 | $0.02 |
| 2025-11-26 | $19,642,187.98 | $22,376,878.21 | $0.02 |
| 2025-11-27 | $19,321,159.80 | $13,008,103.62 | $0.02 |
| 2025-11-28 | $20,361,212.04 | $17,809,260.66 | $0.02 |
| 2025-11-29 | $20,994,651.79 | $14,677,915.67 | $0.02 |
| 2025-11-30 | $20,665,803.48 | $11,212,094.95 | $0.02 |
| 2025-12-01 | $20,920,541.78 | $10,555,286.22 | $0.02 |
| 2025-12-02 | $19,998,976.85 | $14,696,090.50 | $0.02 |
| 2025-12-03 | $20,444,406.28 | $13,377,306.65 | $0.02 |
| 2025-12-04 | $20,910,637.32 | $14,413,734.38 | $0.02 |
| 2025-12-05 | $19,579,315.08 | $9,636,999.52 | $0.02 |
| 2025-12-06 | $18,679,343.23 | $6,876,656.98 | $0.02 |
| 2025-12-07 | $21,143,698.43 | $7,076,967.17 | $0.02 |
| 2025-12-08 | $20,108,825.10 | $9,321,771.91 | $0.02 |
| 2025-12-09 | $20,354,030.61 | $6,712,759.38 | $0.02 |
| 2025-12-10 | $20,539,450.23 | $6,385,810.88 | $0.02 |
| 2025-12-11 | $19,378,311.13 | $6,279,613.39 | $0.02 |
| 2025-12-12 | $19,078,881.78 | $6,239,700.20 | $0.02 |
| 2025-12-13 | $19,125,563.29 | $5,201,819.77 | $0.02 |
| 2025-12-14 | $19,226,683.52 | $3,232,522.13 | $0.02 |
| 2025-12-15 | $17,821,293.64 | $3,732,474.02 | $0.02 |
| 2025-12-16 | $17,767,126.30 | $5,008,431.57 | $0.02 |
| 2025-12-17 | $17,955,351.02 | $4,062,279.20 | $0.02 |
| 2025-12-18 | $16,674,438.57 | $5,533,580.28 | $0.02 |
| 2025-12-19 | $15,766,812.68 | $6,742,710.97 | $0.02 |
| 2025-12-20 | $16,766,686.46 | $6,350,399.07 | $0.02 |
| 2025-12-21 | $16,945,595.51 | $1,415,547.64 | $0.02 |
| 2025-12-22 | $16,302,956.65 | $3,351,850.51 | $0.02 |
| 2025-12-23 | $16,391,389.80 | $5,123,994.33 | $0.02 |
| 2025-12-24 | $16,384,321.19 | $4,682,891.11 | $0.02 |
| 2025-12-25 | $16,290,358.87 | $3,503,642.06 | $0.02 |
| 2025-12-26 | $15,992,890.48 | $3,140,826.13 | $0.02 |
| 2025-12-27 | $16,457,709.91 | $5,041,127.79 | $0.02 |
| 2025-12-28 | $16,479,004.02 | $2,474,381.69 | $0.02 |
| 2025-12-29 | $15,956,871.88 | $2,614,062.31 | $0.02 |
| 2025-12-30 | $15,829,065.50 | $6,426,806.86 | $0.02 |
| 2025-12-31 | $15,913,175.71 | $4,921,576.53 | $0.02 |
| 2026-01-01 | $16,037,172.15 | $4,802,355.23 | $0.02 |
| 2026-01-02 | $17,863,756.40 | $3,702,123.94 | $0.02 |
| 2026-01-03 | $19,735,328.65 | $8,780,978.71 | $0.02 |
| 2026-01-04 | $21,267,069.36 | $4,361,443.53 | $0.02 |
| 2026-01-05 | $21,617,657.93 | $7,030,786.29 | $0.02 |
| 2026-01-06 | $23,378,289.58 | $10,181,664.71 | $0.02 |
| 2026-01-07 | $26,274,474.34 | $11,923,918.01 | $0.03 |
| 2026-01-08 | $23,799,256.29 | $6,051,142.49 | $0.02 |
| 2026-01-09 | $23,298,895.46 | $7,339,465.74 | $0.02 |
| 2026-01-10 | $23,953,713.20 | $5,687,472.42 | $0.02 |
| 2026-01-11 | $22,995,505.97 | $2,828,801.42 | $0.02 |
| 2026-01-12 | $24,293,578.78 | $3,925,197.33 | $0.02 |
| 2026-01-13 | $24,364,126.94 | $7,989,595.83 | $0.02 |
| 2026-01-14 | $25,350,771.93 | $8,005,142.25 | $0.03 |
| 2026-01-15 | $23,807,549.31 | $7,218,169.86 | $0.02 |
| 2026-01-16 | $21,956,245.80 | $7,664,844.34 | $0.02 |
| 2026-01-17 | $22,193,307.91 | $5,511,707.61 | $0.02 |
| 2026-01-18 | $21,779,632.16 | $3,028,415.18 | $0.02 |
| 2026-01-19 | $20,432,764.78 | $3,774,409.34 | $0.02 |
| 2026-01-20 | $18,917,707.88 | $6,700,613.09 | $0.02 |
| 2026-01-21 | $16,499,243.62 | $7,833,792.09 | $0.02 |
| 2026-01-22 | $16,790,300.11 | $7,031,375.43 | $0.02 |
| 2026-01-23 | $16,221,146.55 | $5,259,595.84 | $0.02 |
| 2026-01-24 | $16,223,433.43 | $5,415,216.93 | $0.02 |
| 2026-01-25 | $16,584,597.16 | $3,174,502.93 | $0.02 |
| 2026-01-26 | $14,829,821.90 | $5,773,629.40 | $0.01 |
| 2026-01-27 | $15,493,869.27 | $5,105,819.67 | $0.02 |
| 2026-01-28 | $16,075,599.22 | $3,136,385.29 | $0.02 |
| 2026-01-29 | $15,789,133.52 | $3,723,271.98 | $0.02 |
| 2026-01-30 | $14,155,065.68 | $4,408,689.85 | $0.01 |
| 2026-01-30 | $14,414,716.68 | $4,479,985.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
