clawd.atg.eth CLAWD #3823
$0.0000043400 3.02% (1d)
Market Overview
clawd.atg.eth current market price is $0.0000043400 with a 24 hour trading volume of $880.10K. The total available supply of clawd.atg.eth is 96.60B CLAWD with a maximum supply of 100.00B CLAWD. It has secured Rank 3823 in the cryptocurrency market with a marketcap of $419.40K. The CLAWD price is 0.48% up in the last one hour.
The high price of the clawd.atg.eth is $0.0000045300 and low price is $0.0000042700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
clawd.atg.eth Rank
3823
clawd.atg.eth Price
$0.0000043400
Market Cap
$419.40K 3.05%
Fully Diluted Valuation
$419.40K
Trading Volume(24h)
$880.10K
Circulating Supply
96.60B CLAWD
Total Supply
96.60B CLAWD
Max Supply
100.00B CLAWD
High(24h)
$0.0000045300
Low(24h)
$0.0000042700
All-time High
$0.00037134 98.83%
28 Jan 2026
All-time Low
$0.0000042700 1.71%
23 Oct 2026
Cryptocurrency clawd.atg.eth Calculator
Want to convert more cryptocurrencies?
clawd.atg.eth Price Chart
1h
0.48%
24h
3.02%
7d
13.88%
14d
23.99%
30d
36.51%
60d
56.3%
200d
84.51%
1y
0%
clawd.atg.eth Historical Data
Historical data of clawd.atg.eth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $4,825,430.34 | $0.00 |
| 2026-01-28 | $0.00 | $69,479,801.29 | $0.00 |
| 2026-01-29 | $21,646,153.90 | $12,134,994.70 | $0.00 |
| 2026-01-30 | $16,167,620.58 | $18,797,894.35 | $0.00 |
| 2026-01-31 | $7,368,146.53 | $25,748,899.86 | $0.00 |
| 2026-02-01 | $16,191,791.35 | $31,001,593.46 | $0.00 |
| 2026-02-02 | $11,021,267.20 | $15,531,548.97 | $0.00 |
| 2026-02-03 | $12,707,399.51 | $15,693,374.08 | $0.00 |
| 2026-02-04 | $11,239,229.47 | $6,068,246.32 | $0.00 |
| 2026-02-05 | $8,351,817.41 | $9,341,427.30 | $0.00 |
| 2026-02-06 | $6,053,645.25 | $4,790,996.02 | $0.00 |
| 2026-02-07 | $7,989,847.95 | $5,736,823.27 | $0.00 |
| 2026-02-08 | $7,598,853.22 | $4,391,076.94 | $0.00 |
| 2026-02-09 | $8,592,704.73 | $6,674,317.62 | $0.00 |
| 2026-02-10 | $7,816,921.46 | $5,798,742.75 | $0.00 |
| 2026-02-11 | $6,712,525.89 | $5,340,099.26 | $0.00 |
| 2026-02-12 | $5,954,203.61 | $5,011,189.02 | $0.00 |
| 2026-02-13 | $6,389,965.85 | $4,896,160.74 | $0.00 |
| 2026-02-14 | $5,241,595.05 | $3,712,954.82 | $0.00 |
| 2026-02-15 | $4,545,617.45 | $2,488,658.29 | $0.00 |
| 2026-02-16 | $6,807,800.86 | $5,497,504.62 | $0.00 |
| 2026-02-17 | $4,787,444.36 | $2,757,499.76 | $0.00 |
| 2026-02-18 | $4,640,289.03 | $2,693,327.20 | $0.00 |
| 2026-02-19 | $4,850,530.85 | $2,440,082.75 | $0.00 |
| 2026-02-20 | $3,805,739.01 | $2,127,099.69 | $0.00 |
| 2026-02-21 | $4,293,085.99 | $1,934,023.71 | $0.00 |
| 2026-02-22 | $5,454,528.13 | $3,530,108.23 | $0.00 |
| 2026-02-23 | $5,176,827.48 | $2,594,883.31 | $0.00 |
| 2026-02-24 | $5,636,882.40 | $3,124,960.17 | $0.00 |
| 2026-02-25 | $6,895,299.55 | $2,984,249.95 | $0.00 |
| 2026-02-26 | $7,622,236.17 | $3,967,272.99 | $0.00 |
| 2026-02-27 | $6,126,896.55 | $2,649,078.03 | $0.00 |
| 2026-02-28 | $4,895,181.80 | $2,205,305.51 | $0.00 |
| 2026-03-01 | $5,264,921.72 | $2,331,380.68 | $0.00 |
| 2026-03-02 | $4,869,576.09 | $2,012,484.61 | $0.00 |
| 2026-03-03 | $5,134,207.72 | $2,175,072.31 | $0.00 |
| 2026-03-04 | $6,606,416.48 | $3,777,763.96 | $0.00 |
| 2026-03-05 | $7,179,020.14 | $3,174,084.45 | $0.00 |
| 2026-03-06 | $6,627,779.91 | $2,613,604.37 | $0.00 |
| 2026-03-07 | $6,055,862.88 | $2,256,553.60 | $0.00 |
| 2026-03-08 | $5,973,884.83 | $2,158,072.38 | $0.00 |
| 2026-03-09 | $5,825,623.59 | $2,147,304.94 | $0.00 |
| 2026-03-10 | $6,613,440.65 | $2,457,121.83 | $0.00 |
| 2026-03-11 | $7,184,460.40 | $2,657,082.77 | $0.00 |
| 2026-03-12 | $5,936,558.85 | $2,203,162.85 | $0.00 |
| 2026-03-13 | $5,705,437.78 | $2,113,255.70 | $0.00 |
| 2026-03-14 | $5,822,903.91 | $2,141,029.40 | $0.00 |
| 2026-03-15 | $5,130,132.37 | $1,930,483.68 | $0.00 |
| 2026-03-16 | $5,238,002.81 | $1,998,485.38 | $0.00 |
| 2026-03-17 | $5,567,529.35 | $1,918,840.35 | $0.00 |
| 2026-03-18 | $5,133,041.75 | $1,961,880.52 | $0.00 |
| 2026-03-19 | $4,498,077.30 | $1,712,964.02 | $0.00 |
| 2026-03-20 | $4,036,671.13 | $1,476,521.76 | $0.00 |
| 2026-03-21 | $3,759,938.51 | $1,007,898.22 | $0.00 |
| 2026-03-22 | $3,683,769.03 | $933,613.88 | $0.00 |
| 2026-03-23 | $3,459,046.43 | $998,716.70 | $0.00 |
| 2026-03-24 | $3,732,268.32 | $1,258,604.23 | $0.00 |
| 2026-03-25 | $3,974,232.35 | $1,304,784.55 | $0.00 |
| 2026-03-26 | $3,852,035.30 | $1,107,997.52 | $0.00 |
| 2026-03-27 | $3,613,537.07 | $1,122,676.22 | $0.00 |
| 2026-03-28 | $3,038,090.79 | $1,097,115.64 | $0.00 |
| 2026-03-29 | $3,301,266.08 | $1,030,894.95 | $0.00 |
| 2026-03-30 | $2,961,825.22 | $976,910.63 | $0.00 |
| 2026-03-31 | $3,094,587.48 | $1,013,284.43 | $0.00 |
| 2026-04-01 | $2,665,454.80 | $951,432.54 | $0.00 |
| 2026-04-02 | $2,901,070.95 | $1,416,188.29 | $0.00 |
| 2026-04-03 | $2,489,788.89 | $1,458,498.03 | $0.00 |
| 2026-04-04 | $2,513,780.37 | $1,454,692.71 | $0.00 |
| 2026-04-05 | $2,562,782.55 | $1,382,468.96 | $0.00 |
| 2026-04-06 | $2,787,279.99 | $1,558,022.51 | $0.00 |
| 2026-04-07 | $2,627,196.84 | $1,460,305.85 | $0.00 |
| 2026-04-08 | $2,859,839.75 | $1,574,219.34 | $0.00 |
| 2026-04-09 | $2,573,715.46 | $1,409,280.29 | $0.00 |
| 2026-04-10 | $2,643,437.75 | $1,489,658.38 | $0.00 |
| 2026-04-11 | $3,162,201.54 | $1,791,972.36 | $0.00 |
| 2026-04-12 | $3,193,311.91 | $1,631,813.88 | $0.00 |
| 2026-04-13 | $2,776,369.59 | $1,516,371.95 | $0.00 |
| 2026-04-14 | $2,807,424.94 | $1,585,415.50 | $0.00 |
| 2026-04-15 | $2,607,553.31 | $1,458,526.48 | $0.00 |
| 2026-04-16 | $2,840,400.12 | $1,572,597.87 | $0.00 |
| 2026-04-17 | $2,605,353.69 | $1,404,536.44 | $0.00 |
| 2026-04-18 | $2,733,856.97 | $1,585,951.88 | $0.00 |
| 2026-04-19 | $2,590,443.55 | $1,479,839.67 | $0.00 |
| 2026-04-20 | $2,172,126.39 | $1,414,048.71 | $0.00 |
| 2026-04-21 | $2,217,016.59 | $1,292,373.86 | $0.00 |
| 2026-04-22 | $2,386,434.26 | $1,397,492.32 | $0.00 |
| 2026-04-23 | $2,331,297.41 | $1,403,742.67 | $0.00 |
| 2026-04-24 | $2,303,255.60 | $1,461,937.46 | $0.00 |
| 2026-04-25 | $2,176,121.33 | $1,288,673.39 | $0.00 |
| 2026-04-26 | $2,178,152.54 | $1,303,227.37 | $0.00 |
| 2026-04-27 | $2,017,383.53 | $1,237,739.18 | $0.00 |
| 2026-04-28 | $2,065,897.74 | $1,312,659.64 | $0.00 |
| 2026-04-29 | $2,078,370.60 | $1,289,127.74 | $0.00 |
| 2026-04-30 | $2,039,196.84 | $1,225,268.29 | $0.00 |
| 2026-05-01 | $2,271,858.77 | $1,266,168.26 | $0.00 |
| 2026-05-02 | $2,258,142.53 | $1,318,626.57 | $0.00 |
| 2026-05-03 | $2,413,772.16 | $1,259,393.98 | $0.00 |
| 2026-05-04 | $2,207,604.70 | $1,216,030.64 | $0.00 |
| 2026-05-05 | $2,167,720.18 | $1,214,636.07 | $0.00 |
| 2026-05-06 | $2,138,991.08 | $1,286,771.01 | $0.00 |
| 2026-05-07 | $2,096,595.59 | $1,186,064.02 | $0.00 |
| 2026-05-08 | $1,945,896.33 | $1,156,697.55 | $0.00 |
| 2026-05-09 | $1,857,411.39 | $1,124,964.38 | $0.00 |
| 2026-05-10 | $2,693,896.06 | $1,851,262.78 | $0.00 |
| 2026-05-11 | $2,910,016.62 | $1,741,540.20 | $0.00 |
| 2026-05-12 | $2,459,027.75 | $1,313,067.58 | $0.00 |
| 2026-05-13 | $2,285,573.95 | $1,223,195.53 | $0.00 |
| 2026-05-14 | $2,212,286.62 | $1,239,431.87 | $0.00 |
| 2026-05-15 | $2,166,911.36 | $1,119,016.62 | $0.00 |
| 2026-05-16 | $2,021,257.87 | $1,099,512.74 | $0.00 |
| 2026-05-17 | $2,124,006.11 | $1,202,582.28 | $0.00 |
| 2026-05-18 | $2,749,263.35 | $1,922,931.66 | $0.00 |
| 2026-05-19 | $2,679,531.55 | $1,609,155.88 | $0.00 |
| 2026-05-20 | $3,275,252.27 | $2,089,725.32 | $0.00 |
| 2026-05-21 | $2,362,686.05 | $1,332,622.69 | $0.00 |
| 2026-05-22 | $2,343,344.23 | $1,195,512.59 | $0.00 |
| 2026-05-23 | $2,288,356.47 | $1,369,104.81 | $0.00 |
| 2026-05-24 | $2,244,927.02 | $1,169,301.93 | $0.00 |
| 2026-05-25 | $2,242,330.86 | $1,080,013.78 | $0.00 |
| 2026-05-26 | $2,026,419.50 | $1,003,956.28 | $0.00 |
| 2026-05-27 | $1,926,509.32 | $939,182.94 | $0.00 |
| 2026-05-28 | $1,851,841.28 | $911,067.75 | $0.00 |
| 2026-05-29 | $1,931,251.11 | $987,490.07 | $0.00 |
| 2026-05-30 | $2,017,158.46 | $949,412.41 | $0.00 |
| 2026-05-31 | $2,019,235.24 | $955,732.23 | $0.00 |
| 2026-06-01 | $1,952,034.01 | $912,140.01 | $0.00 |
| 2026-06-02 | $1,807,192.02 | $872,879.50 | $0.00 |
| 2026-06-03 | $1,751,873.42 | $857,677.66 | $0.00 |
| 2026-06-04 | $1,590,706.94 | $745,647.53 | $0.00 |
| 2026-06-05 | $1,432,315.65 | $849,304.80 | $0.00 |
| 2026-06-06 | $1,260,602.28 | $800,968.53 | $0.00 |
| 2026-06-07 | $1,251,272.52 | $847,127.26 | $0.00 |
| 2026-06-08 | $1,269,578.14 | $851,342.99 | $0.00 |
| 2026-06-09 | $1,322,618.87 | $864,628.57 | $0.00 |
| 2026-06-10 | $1,207,989.23 | $784,818.99 | $0.00 |
| 2026-06-11 | $1,219,811.28 | $818,747.92 | $0.00 |
| 2026-06-12 | $1,256,539.84 | $832,871.32 | $0.00 |
| 2026-06-13 | $1,104,486.50 | $783,245.30 | $0.00 |
| 2026-06-14 | $1,041,831.04 | $916,810.96 | $0.00 |
| 2026-06-15 | $1,050,456.74 | $849,028.92 | $0.00 |
| 2026-06-16 | $980,241.44 | $887,239.79 | $0.00 |
| 2026-06-17 | $1,034,743.30 | $852,587.89 | $0.00 |
| 2026-06-18 | $993,098.02 | $827,706.77 | $0.00 |
| 2026-06-19 | $968,057.46 | $932,613.50 | $0.00 |
| 2026-06-20 | $928,785.49 | $963,246.29 | $0.00 |
| 2026-06-21 | $1,186,824.78 | $982,949.58 | $0.00 |
| 2026-06-22 | $1,115,981.38 | $825,405.31 | $0.00 |
| 2026-06-23 | $995,402.04 | $800,684.00 | $0.00 |
| 2026-06-24 | $946,682.77 | $838,035.57 | $0.00 |
| 2026-06-25 | $966,632.33 | $884,338.37 | $0.00 |
| 2026-06-26 | $983,357.70 | $892,086.54 | $0.00 |
| 2026-06-27 | $1,018,100.63 | $870,766.39 | $0.00 |
| 2026-06-28 | $1,063,781.00 | $845,258.65 | $0.00 |
| 2026-06-29 | $1,022,062.34 | $878,322.22 | $0.00 |
| 2026-06-30 | $1,037,581.22 | $856,051.18 | $0.00 |
| 2026-07-01 | $1,016,914.10 | $860,672.63 | $0.00 |
| 2026-07-02 | $1,058,757.60 | $900,180.52 | $0.00 |
| 2026-07-03 | $1,098,484.83 | $895,188.80 | $0.00 |
| 2026-07-04 | $1,343,754.73 | $986,736.63 | $0.00 |
| 2026-07-05 | $1,315,513.14 | $875,499.86 | $0.00 |
| 2026-07-06 | $1,230,844.27 | $821,812.12 | $0.00 |
| 2026-07-07 | $1,178,702.83 | $902,264.73 | $0.00 |
| 2026-07-08 | $1,187,886.89 | $925,156.54 | $0.00 |
| 2026-07-09 | $1,076,747.22 | $912,673.94 | $0.00 |
| 2026-07-10 | $1,026,632.36 | $873,534.01 | $0.00 |
| 2026-07-11 | $905,496.14 | $812,915.10 | $0.00 |
| 2026-07-12 | $783,995.39 | $822,398.58 | $0.00 |
| 2026-07-13 | $884,627.80 | $915,471.35 | $0.00 |
| 2026-07-14 | $838,829.52 | $843,171.30 | $0.00 |
| 2026-07-15 | $891,430.89 | $907,719.38 | $0.00 |
| 2026-07-16 | $813,706.37 | $857,435.88 | $0.00 |
| 2026-07-17 | $708,614.13 | $742,379.82 | $0.00 |
| 2026-07-18 | $701,437.94 | $840,807.18 | $0.00 |
| 2026-07-19 | $635,208.62 | $838,312.03 | $0.00 |
| 2026-07-20 | $636,027.63 | $917,134.85 | $0.00 |
| 2026-07-21 | $567,111.12 | $889,276.45 | $0.00 |
| 2026-07-22 | $581,196.41 | $863,405.27 | $0.00 |
| 2026-07-23 | $598,329.69 | $952,263.42 | $0.00 |
| 2026-07-24 | $697,611.92 | $960,034.01 | $0.00 |
| 2026-07-25 | $731,124.50 | $894,933.66 | $0.00 |
| 2026-07-26 | $728,431.74 | $858,943.00 | $0.00 |
| 2026-07-27 | $722,365.95 | $902,396.52 | $0.00 |
| 2026-07-28 | $689,530.79 | $848,661.62 | $0.00 |
| 2026-07-29 | $662,211.32 | $902,107.11 | $0.00 |
| 2026-07-30 | $656,449.81 | $883,911.70 | $0.00 |
| 2026-07-31 | $650,583.30 | $890,506.62 | $0.00 |
| 2026-08-01 | $655,682.93 | $879,573.31 | $0.00 |
| 2026-08-02 | $629,224.37 | $887,614.94 | $0.00 |
| 2026-08-03 | $684,434.45 | $991,356.40 | $0.00 |
| 2026-08-04 | $668,999.42 | $880,696.90 | $0.00 |
| 2026-08-05 | $695,102.49 | $870,776.16 | $0.00 |
| 2026-08-06 | $695,050.01 | $898,388.73 | $0.00 |
| 2026-08-07 | $672,746.78 | $835,391.31 | $0.00 |
| 2026-08-08 | $668,521.29 | $800,397.44 | $0.00 |
| 2026-08-09 | $658,310.64 | $864,359.02 | $0.00 |
| 2026-08-10 | $644,795.24 | $813,912.68 | $0.00 |
| 2026-08-11 | $626,741.11 | $899,932.13 | $0.00 |
| 2026-08-12 | $594,953.82 | $827,131.78 | $0.00 |
| 2026-08-13 | $578,635.96 | $870,481.85 | $0.00 |
| 2026-08-14 | $526,698.01 | $841,730.78 | $0.00 |
| 2026-08-15 | $510,377.26 | $859,281.80 | $0.00 |
| 2026-08-16 | $513,544.73 | $886,905.04 | $0.00 |
| 2026-08-17 | $501,610.86 | $860,876.20 | $0.00 |
| 2026-08-18 | $494,979.24 | $885,347.74 | $0.00 |
| 2026-08-19 | $511,590.89 | $890,108.71 | $0.00 |
| 2026-08-20 | $597,002.34 | $1,027,955.53 | $0.00 |
| 2026-08-21 | $611,709.42 | $872,225.75 | $0.00 |
| 2026-08-22 | $812,114.68 | $1,105,394.87 | $0.00 |
| 2026-08-23 | $840,022.05 | $938,070.29 | $0.00 |
| 2026-08-24 | $996,481.17 | $969,399.67 | $0.00 |
| 2026-08-25 | $881,034.00 | $785,220.79 | $0.00 |
| 2026-08-26 | $854,862.22 | $846,268.89 | $0.00 |
| 2026-08-27 | $938,171.46 | $914,942.29 | $0.00 |
| 2026-08-28 | $939,423.12 | $700,217.34 | $0.00 |
| 2026-08-29 | $803,618.62 | $869,844.28 | $0.00 |
| 2026-08-30 | $821,855.37 | $696,319.07 | $0.00 |
| 2026-08-31 | $793,013.94 | $869,596.64 | $0.00 |
| 2026-09-01 | $791,140.81 | $873,519.79 | $0.00 |
| 2026-09-02 | $739,944.51 | $838,481.25 | $0.00 |
| 2026-09-03 | $714,877.40 | $890,656.32 | $0.00 |
| 2026-09-04 | $677,124.98 | $834,206.97 | $0.00 |
| 2026-09-05 | $692,233.07 | $953,269.03 | $0.00 |
| 2026-09-06 | $666,235.76 | $878,917.80 | $0.00 |
| 2026-09-07 | $567,231.28 | $839,491.11 | $0.00 |
| 2026-09-08 | $539,240.39 | $866,156.79 | $0.00 |
| 2026-09-09 | $503,139.93 | $849,657.52 | $0.00 |
| 2026-09-10 | $545,733.40 | $940,241.35 | $0.00 |
| 2026-09-11 | $538,616.65 | $812,436.48 | $0.00 |
| 2026-09-12 | $535,193.33 | $911,950.53 | $0.00 |
| 2026-09-13 | $641,741.53 | $933,521.79 | $0.00 |
| 2026-09-14 | $542,773.67 | $794,705.06 | $0.00 |
| 2026-09-15 | $590,203.01 | $925,034.74 | $0.00 |
| 2026-09-16 | $574,427.56 | $802,763.43 | $0.00 |
| 2026-09-17 | $545,038.93 | $885,224.98 | $0.00 |
| 2026-09-18 | $564,449.61 | $930,390.70 | $0.00 |
| 2026-09-19 | $534,400.78 | $841,836.55 | $0.00 |
| 2026-09-20 | $566,906.40 | $892,992.81 | $0.00 |
| 2026-09-21 | $563,772.57 | $850,696.06 | $0.00 |
| 2026-09-22 | $589,687.22 | $892,163.07 | $0.00 |
| 2026-09-23 | $679,864.70 | $1,021,680.30 | $0.00 |
| 2026-09-24 | $671,726.13 | $877,773.72 | $0.00 |
| 2026-09-25 | $646,462.22 | $849,250.37 | $0.00 |
| 2026-09-26 | $800,639.29 | $1,028,769.16 | $0.00 |
| 2026-09-27 | $763,588.97 | $887,958.87 | $0.00 |
| 2026-09-28 | $774,068.80 | $895,130.93 | $0.00 |
| 2026-09-29 | $770,364.49 | $845,918.10 | $0.00 |
| 2026-09-30 | $713,049.98 | $857,916.25 | $0.00 |
| 2026-10-01 | $597,487.47 | $748,606.30 | $0.00 |
| 2026-10-02 | $597,462.66 | $896,402.96 | $0.00 |
| 2026-10-03 | $560,921.90 | $850,888.88 | $0.00 |
| 2026-10-04 | $586,665.78 | $878,073.65 | $0.00 |
| 2026-10-05 | $611,165.21 | $902,223.47 | $0.00 |
| 2026-10-06 | $628,710.16 | $920,755.72 | $0.00 |
| 2026-10-07 | $647,124.84 | $918,014.20 | $0.00 |
| 2026-10-08 | $585,517.69 | $858,817.24 | $0.00 |
| 2026-10-09 | $547,991.10 | $864,673.37 | $0.00 |
| 2026-10-10 | $528,430.99 | $856,111.79 | $0.00 |
| 2026-10-11 | $517,179.14 | $815,289.23 | $0.00 |
| 2026-10-12 | $523,155.52 | $887,945.17 | $0.00 |
| 2026-10-13 | $501,901.01 | $851,024.57 | $0.00 |
| 2026-10-14 | $516,535.70 | $898,174.15 | $0.00 |
| 2026-10-15 | $477,653.35 | $868,048.64 | $0.00 |
| 2026-10-16 | $484,633.55 | $904,735.52 | $0.00 |
| 2026-10-17 | $483,710.31 | $887,615.22 | $0.00 |
| 2026-10-18 | $477,763.58 | $832,124.40 | $0.00 |
| 2026-10-19 | $466,134.83 | $864,028.61 | $0.00 |
| 2026-10-20 | $454,187.42 | $887,951.01 | $0.00 |
| 2026-10-21 | $462,977.94 | $882,281.94 | $0.00 |
| 2026-10-21 | $460,204.56 | $901,512.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
