N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $78,837,266.44 | $5,234,665.62 | $0.10 |
| 2025-04-08 | $85,545,310.00 | $11,966,884.88 | $0.11 |
| 2025-04-09 | $80,844,000.30 | $4,830,784.35 | $0.11 |
| 2025-04-10 | $96,491,816.16 | $11,020,484.78 | $0.13 |
| 2025-04-11 | $90,020,563.77 | $7,722,073.02 | $0.12 |
| 2025-04-12 | $97,179,293.74 | $6,562,661.00 | $0.13 |
| 2025-04-13 | $112,095,029.05 | $7,274,323.09 | $0.15 |
| 2025-04-14 | $99,911,987.98 | $5,149,146.07 | $0.13 |
| 2025-04-15 | $105,916,511.20 | $4,898,694.24 | $0.14 |
| 2025-04-16 | $99,691,459.83 | $5,879,851.59 | $0.13 |
| 2025-04-17 | $97,126,172.86 | $6,134,432.26 | $0.13 |
| 2025-04-18 | $99,890,663.82 | $3,205,478.01 | $0.13 |
| 2025-04-19 | $99,095,411.58 | $2,475,723.10 | $0.13 |
| 2025-04-20 | $103,956,479.75 | $3,230,799.52 | $0.14 |
| 2025-04-21 | $99,779,023.96 | $3,183,532.35 | $0.13 |
| 2025-04-22 | $99,595,977.54 | $5,150,380.52 | $0.13 |
| 2025-04-23 | $111,069,717.34 | $6,136,107.71 | $0.15 |
| 2025-04-24 | $108,313,575.43 | $8,165,945.94 | $0.14 |
| 2025-04-25 | $110,703,147.62 | $7,064,439.30 | $0.15 |
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-09 | $92,820,648.91 | $2,112,533.60 | $0.12 |
| 2025-07-10 | $103,570,244.84 | $5,239,354.50 | $0.13 |
| 2025-07-11 | $110,702,284.53 | $5,787,057.62 | $0.14 |
| 2025-07-12 | $110,135,305.43 | $6,549,155.14 | $0.14 |
| 2025-07-13 | $120,202,588.04 | $9,890,945.75 | $0.15 |
| 2025-07-14 | $123,555,155.15 | $11,998,021.81 | $0.16 |
| 2025-07-15 | $123,884,154.69 | $8,265,700.03 | $0.16 |
| 2025-07-16 | $131,021,161.62 | $7,616,993.36 | $0.17 |
| 2025-07-17 | $132,047,430.80 | $6,845,504.35 | $0.17 |
| 2025-07-18 | $127,637,053.19 | $7,706,304.87 | $0.16 |
| 2025-07-19 | $124,172,268.30 | $8,788,186.01 | $0.16 |
| 2025-07-20 | $122,791,702.80 | $3,553,007.72 | $0.16 |
| 2025-07-21 | $127,176,919.30 | $6,811,260.75 | $0.16 |
| 2025-07-22 | $142,339,951.89 | $10,179,115.58 | $0.18 |
| 2025-07-23 | $135,663,102.15 | $6,755,441.57 | $0.17 |
| 2025-07-24 | $126,105,420.90 | $6,327,367.36 | $0.16 |
| 2025-07-25 | $128,307,280.58 | $8,677,508.79 | $0.16 |
| 2025-07-26 | $126,585,596.51 | $5,904,843.18 | $0.16 |
| 2025-07-27 | $126,385,981.65 | $4,241,549.00 | $0.16 |
| 2025-07-28 | $125,771,045.72 | $5,305,507.35 | $0.16 |
| 2025-07-29 | $115,999,775.26 | $6,805,213.24 | $0.15 |
| 2025-07-30 | $114,280,121.29 | $5,044,950.22 | $0.14 |
| 2025-07-31 | $107,056,738.50 | $6,388,058.09 | $0.14 |
| 2025-08-01 | $100,939,248.03 | $4,722,242.63 | $0.13 |
| 2025-08-02 | $99,925,317.45 | $5,684,933.96 | $0.13 |
| 2025-08-03 | $100,194,353.73 | $4,026,921.02 | $0.13 |
| 2025-08-04 | $110,813,342.74 | $6,697,021.74 | $0.14 |
| 2025-08-05 | $112,149,655.90 | $4,253,938.20 | $0.14 |
| 2025-08-06 | $104,559,582.81 | $3,937,955.64 | $0.13 |
| 2025-08-07 | $100,055,794.53 | $3,536,695.47 | $0.13 |
| 2025-08-08 | $103,467,604.97 | $4,359,574.47 | $0.13 |
| 2025-08-09 | $113,447,020.56 | $4,717,136.92 | $0.14 |
| 2025-08-10 | $140,776,866.02 | $16,451,672.61 | $0.18 |
| 2025-08-11 | $144,523,225.42 | $11,940,105.22 | $0.18 |
| 2025-08-12 | $132,405,984.08 | $10,706,839.33 | $0.17 |
| 2025-08-13 | $156,010,667.36 | $20,964,882.58 | $0.20 |
| 2025-08-14 | $169,162,626.60 | $17,016,634.11 | $0.21 |
| 2025-08-15 | $156,242,665.45 | $14,297,561.78 | $0.20 |
| 2025-08-16 | $150,748,926.71 | $9,989,010.25 | $0.19 |
| 2025-08-17 | $150,242,615.52 | $5,040,701.09 | $0.19 |
| 2025-08-18 | $149,778,600.04 | $8,819,689.67 | $0.19 |
| 2025-08-19 | $142,357,962.03 | $8,435,626.34 | $0.18 |
| 2025-08-20 | $131,133,291.65 | $4,240,119.22 | $0.16 |
| 2025-08-21 | $140,745,339.82 | $4,541,358.64 | $0.18 |
| 2025-08-22 | $129,301,892.21 | $2,959,938.33 | $0.16 |
| 2025-08-23 | $156,997,399.51 | $9,225,593.25 | $0.20 |
| 2025-08-24 | $155,598,559.98 | $4,856,255.38 | $0.19 |
| 2025-08-25 | $152,146,275.52 | $7,224,849.35 | $0.19 |
| 2025-08-26 | $134,634,325.10 | $5,933,791.09 | $0.17 |
| 2025-08-27 | $135,177,563.02 | $4,647,934.21 | $0.17 |
| 2025-08-28 | $140,803,285.12 | $5,670,300.82 | $0.17 |
| 2025-08-29 | $136,139,639.91 | $3,574,407.93 | $0.17 |
| 2025-08-30 | $126,675,722.39 | $4,649,245.51 | $0.16 |
| 2025-08-31 | $124,296,762.32 | $2,374,258.84 | $0.15 |
| 2025-09-01 | $120,751,441.58 | $1,827,812.77 | $0.15 |
| 2025-09-02 | $116,373,700.44 | $2,731,897.97 | $0.14 |
| 2025-09-03 | $122,750,413.88 | $4,119,446.71 | $0.15 |
| 2025-09-04 | $126,488,666.74 | $2,729,330.11 | $0.16 |
| 2025-09-05 | $121,708,453.01 | $2,461,879.31 | $0.15 |
| 2025-09-06 | $126,458,367.57 | $2,745,699.60 | $0.16 |
| 2025-09-07 | $121,452,206.57 | $2,343,233.93 | $0.15 |
| 2025-09-08 | $125,753,371.25 | $1,951,435.56 | $0.16 |
| 2025-09-09 | $127,154,396.44 | $2,370,219.47 | $0.16 |
| 2025-09-10 | $123,980,827.91 | $3,385,425.65 | $0.15 |
| 2025-09-11 | $139,822,722.23 | $6,307,740.52 | $0.17 |
| 2025-09-12 | $141,336,725.04 | $5,063,944.72 | $0.17 |
| 2025-09-13 | $139,339,438.32 | $4,297,634.83 | $0.17 |
| 2025-09-14 | $138,518,983.87 | $4,427,237.09 | $0.17 |
| 2025-09-15 | $135,517,412.80 | $2,825,301.68 | $0.17 |
| 2025-09-16 | $128,296,456.34 | $7,309,592.99 | $0.16 |
| 2025-09-17 | $127,486,955.80 | $2,811,465.21 | $0.16 |
| 2025-09-18 | $130,543,383.97 | $4,768,702.25 | $0.16 |
| 2025-09-19 | $127,085,113.42 | $5,853,291.28 | $0.16 |
| 2025-09-20 | $119,829,763.79 | $3,007,513.77 | $0.15 |
| 2025-09-21 | $116,200,329.45 | $2,486,354.88 | $0.14 |
| 2025-09-22 | $112,003,140.16 | $3,612,804.85 | $0.14 |
| 2025-09-23 | $106,979,771.94 | $5,651,367.03 | $0.13 |
| 2025-09-24 | $103,293,570.67 | $3,781,114.55 | $0.13 |
| 2025-09-25 | $104,090,993.08 | $2,262,596.18 | $0.13 |
| 2025-09-26 | $92,661,674.16 | $4,575,411.25 | $0.11 |
| 2025-09-27 | $103,962,360.26 | $5,174,390.80 | $0.13 |
| 2025-09-28 | $105,176,103.14 | $2,968,433.78 | $0.13 |
| 2025-09-29 | $108,237,128.58 | $2,248,619.43 | $0.13 |
| 2025-09-30 | $103,128,763.87 | $2,527,458.81 | $0.13 |
| 2025-10-01 | $104,664,215.98 | $3,039,777.94 | $0.13 |
| 2025-10-02 | $110,023,715.25 | $4,385,553.00 | $0.13 |
| 2025-10-03 | $112,858,702.46 | $3,742,304.34 | $0.14 |
| 2025-10-04 | $114,367,319.33 | $4,041,663.57 | $0.14 |
| 2025-10-05 | $110,647,655.17 | $2,662,708.64 | $0.13 |
| 2025-10-06 | $108,799,210.97 | $2,688,307.01 | $0.13 |
| 2025-10-07 | $115,801,365.08 | $3,816,435.44 | $0.14 |
| 2025-10-08 | $107,903,906.13 | $5,431,963.00 | $0.13 |
| 2025-10-09 | $105,136,892.80 | $3,203,738.27 | $0.13 |
| 2025-10-10 | $102,806,381.39 | $2,464,411.79 | $0.13 |
| 2025-10-11 | $86,688,962.70 | $8,813,132.32 | $0.10 |
| 2025-10-12 | $82,210,502.36 | $8,830,323.37 | $0.10 |
| 2025-10-13 | $95,294,173.22 | $7,952,081.44 | $0.12 |
| 2025-10-14 | $97,051,872.28 | $3,446,015.82 | $0.12 |
| 2025-10-15 | $91,205,337.44 | $4,435,302.57 | $0.11 |
| 2025-10-16 | $83,948,163.53 | $2,778,149.27 | $0.10 |
| 2025-10-17 | $79,052,798.00 | $4,664,516.14 | $0.10 |
| 2025-10-18 | $73,201,681.82 | $6,366,935.06 | $0.09 |
| 2025-10-19 | $72,846,361.19 | $2,610,689.34 | $0.09 |
| 2025-10-20 | $78,366,369.01 | $4,090,454.62 | $0.10 |
| 2025-10-21 | $83,317,713.75 | $5,276,452.71 | $0.10 |
| 2025-10-22 | $82,348,912.98 | $5,711,222.68 | $0.10 |
| 2025-10-23 | $86,053,468.90 | $76,539,720.85 | $0.10 |
| 2025-10-24 | $82,486,946.92 | $14,469,229.96 | $0.10 |
| 2025-10-25 | $80,440,866.71 | $10,897,888.39 | $0.10 |
| 2025-10-26 | $82,956,577.06 | $8,055,034.31 | $0.10 |
| 2025-10-27 | $79,371,747.65 | $7,222,348.88 | $0.09 |
| 2025-10-28 | $75,354,052.81 | $10,467,365.85 | $0.09 |
| 2025-10-29 | $73,099,211.57 | $4,116,911.64 | $0.09 |
| 2025-10-30 | $67,396,480.81 | $4,922,408.91 | $0.08 |
| 2025-10-31 | $58,619,627.01 | $9,264,679.00 | $0.07 |
| 2025-11-01 | $58,601,292.63 | $3,686,339.54 | $0.07 |
| 2025-11-02 | $56,611,668.08 | $3,446,509.44 | $0.07 |
| 2025-11-03 | $52,059,921.39 | $3,907,473.18 | $0.06 |
| 2025-11-04 | $42,197,161.51 | $5,240,907.71 | $0.05 |
| 2025-11-05 | $46,227,928.01 | $19,252,891.99 | $0.06 |
| 2025-11-06 | $51,364,667.76 | $14,919,282.98 | $0.06 |
| 2025-11-07 | $47,842,394.58 | $32,914,896.14 | $0.06 |
| 2025-11-08 | $52,419,566.77 | $5,994,141.42 | $0.06 |
| 2025-11-09 | $50,187,996.88 | $6,456,423.84 | $0.06 |
| 2025-11-10 | $51,208,354.47 | $6,258,726.75 | $0.06 |
| 2025-11-11 | $56,638,150.49 | $19,070,713.22 | $0.07 |
| 2025-11-12 | $51,700,034.40 | $3,877,889.28 | $0.06 |
| 2025-11-13 | $48,918,748.03 | $3,319,720.52 | $0.06 |
| 2025-11-14 | $51,997,185.58 | $7,237,279.53 | $0.06 |
| 2025-11-15 | $46,925,655.07 | $3,552,023.36 | $0.06 |
| 2025-11-16 | $47,802,531.44 | $2,083,597.68 | $0.06 |
| 2025-11-17 | $44,693,837.66 | $1,954,748.11 | $0.05 |
| 2025-11-18 | $40,080,823.41 | $3,164,522.16 | $0.05 |
| 2025-11-19 | $39,962,912.71 | $7,603,529.86 | $0.05 |
| 2025-11-20 | $37,715,898.83 | $6,730,620.20 | $0.04 |
| 2025-11-21 | $37,827,474.21 | $12,698,751.72 | $0.05 |
| 2025-11-22 | $39,388,974.18 | $11,501,355.60 | $0.05 |
| 2025-11-23 | $40,811,653.27 | $17,406,319.41 | $0.05 |
| 2025-11-24 | $39,260,849.84 | $2,635,418.99 | $0.05 |
| 2025-11-25 | $38,858,227.00 | $5,141,125.01 | $0.05 |
| 2025-11-26 | $39,188,187.63 | $1,567,535.88 | $0.05 |
| 2025-11-27 | $39,010,626.37 | $1,772,919.44 | $0.05 |
| 2025-11-28 | $39,580,365.40 | $2,320,634.75 | $0.05 |
| 2025-11-29 | $37,985,329.43 | $1,941,434.85 | $0.05 |
| 2025-11-30 | $36,748,745.32 | $1,467,840.08 | $0.04 |
| 2025-12-01 | $34,634,208.47 | $3,674,193.92 | $0.04 |
| 2025-12-02 | $32,081,482.18 | $3,463,398.55 | $0.04 |
| 2025-12-03 | $33,299,914.76 | $1,225,141.81 | $0.04 |
| 2025-12-04 | $34,727,800.70 | $1,540,684.60 | $0.04 |
| 2025-12-05 | $33,584,072.94 | $1,069,247.07 | $0.04 |
| 2025-12-06 | $31,756,163.74 | $1,104,942.00 | $0.04 |
| 2025-12-07 | $34,134,868.78 | $38,436,382.29 | $0.04 |
| 2025-12-08 | $32,624,607.26 | $7,560,370.88 | $0.04 |
| 2025-12-09 | $32,163,595.14 | $2,719,263.30 | $0.04 |
| 2025-12-10 | $32,039,472.61 | $2,047,990.51 | $0.04 |
| 2025-12-11 | $31,169,474.00 | $1,443,851.21 | $0.04 |
| 2025-12-12 | $30,573,278.61 | $1,532,016.60 | $0.04 |
| 2025-12-13 | $33,223,788.70 | $31,311,628.42 | $0.04 |
| 2025-12-14 | $31,111,538.85 | $10,972,559.09 | $0.04 |
| 2025-12-15 | $29,012,745.70 | $3,215,765.30 | $0.03 |
| 2025-12-16 | $27,152,779.38 | $1,502,368.06 | $0.03 |
| 2025-12-17 | $26,893,690.55 | $1,900,130.85 | $0.03 |
| 2025-12-18 | $25,617,392.32 | $4,677,902.78 | $0.03 |
| 2025-12-19 | $24,602,148.51 | $1,972,977.91 | $0.03 |
| 2025-12-20 | $26,302,655.39 | $2,915,375.19 | $0.03 |
| 2025-12-21 | $27,076,724.56 | $4,313,115.29 | $0.03 |
| 2025-12-22 | $25,734,993.32 | $2,315,377.45 | $0.03 |
| 2025-12-23 | $25,443,147.72 | $711,038.12 | $0.03 |
| 2025-12-24 | $25,122,807.74 | $1,566,314.64 | $0.03 |
| 2025-12-25 | $25,401,524.88 | $2,068,696.57 | $0.03 |
| 2025-12-26 | $26,122,583.13 | $1,102,340.05 | $0.03 |
| 2025-12-27 | $33,637,277.04 | $116,529,946.22 | $0.04 |
| 2025-12-28 | $29,054,289.17 | $21,829,023.33 | $0.03 |
| 2025-12-29 | $26,424,176.75 | $6,275,895.45 | $0.03 |
| 2025-12-30 | $28,362,376.67 | $8,039,843.66 | $0.03 |
| 2025-12-31 | $30,106,947.63 | $36,014,771.31 | $0.04 |
| 2026-01-01 | $27,558,333.85 | $9,333,391.26 | $0.03 |
| 2026-01-02 | $28,901,269.01 | $3,397,759.96 | $0.03 |
| 2026-01-03 | $29,389,151.12 | $3,619,611.41 | $0.03 |
| 2026-01-04 | $29,705,066.37 | $4,255,672.15 | $0.03 |
| 2026-01-05 | $30,929,696.36 | $15,708,131.77 | $0.03 |
| 2026-01-06 | $31,282,555.71 | $9,069,470.75 | $0.04 |
| 2026-01-07 | $31,383,647.24 | $4,360,028.95 | $0.03 |
| 2026-01-08 | $30,339,233.70 | $3,165,910.08 | $0.03 |
| 2026-01-09 | $29,839,467.86 | $791,412.93 | $0.03 |
| 2026-01-10 | $29,561,182.10 | $763,316.22 | $0.03 |
| 2026-01-11 | $29,232,445.16 | $1,920,798.43 | $0.03 |
| 2026-01-12 | $29,844,564.61 | $835,578.86 | $0.03 |
| 2026-01-13 | $28,705,525.83 | $2,552,751.35 | $0.03 |
| 2026-01-14 | $29,249,770.32 | $2,358,219.85 | $0.03 |
| 2026-01-15 | $29,030,442.68 | $2,575,724.13 | $0.03 |
| 2026-01-16 | $28,105,684.66 | $2,176,353.43 | $0.03 |
| 2026-01-17 | $27,995,189.74 | $2,126,076.87 | $0.03 |
| 2026-01-18 | $28,014,304.13 | $1,361,484.55 | $0.03 |
| 2026-01-19 | $27,335,391.59 | $1,208,635.88 | $0.03 |
| 2026-01-20 | $25,746,099.55 | $1,925,803.77 | $0.03 |
| 2026-01-21 | $24,018,994.21 | $2,067,754.47 | $0.03 |
| 2026-01-22 | $24,778,592.05 | $1,949,480.91 | $0.03 |
| 2026-01-23 | $24,214,608.82 | $699,929.05 | $0.03 |
| 2026-01-24 | $26,383,659.53 | $8,188,906.88 | $0.03 |
| 2026-01-25 | $28,737,269.49 | $6,941,784.77 | $0.03 |
| 2026-01-26 | $24,800,566.58 | $3,365,309.02 | $0.03 |
| 2026-01-27 | $25,333,069.78 | $1,427,418.75 | $0.03 |
| 2026-01-28 | $25,190,684.14 | $1,391,797.92 | $0.03 |
| 2026-01-29 | $25,046,448.36 | $1,359,428.15 | $0.03 |
| 2026-01-30 | $22,640,083.34 | $1,062,154.60 | $0.02 |
| 2026-01-31 | $23,844,866.97 | $3,118,118.23 | $0.03 |
| 2026-02-01 | $21,014,056.10 | $2,719,657.76 | $0.02 |
| 2026-02-02 | $21,506,033.49 | $84,912,586.41 | $0.02 |
| 2026-02-03 | $21,643,735.65 | $20,479,438.16 | $0.02 |
| 2026-02-04 | $21,049,603.71 | $3,988,977.96 | $0.02 |
| 2026-02-05 | $20,394,612.84 | $2,883,909.77 | $0.02 |
| 2026-02-06 | $17,209,802.06 | $4,059,325.79 | $0.02 |
| 2026-02-07 | $18,712,395.35 | $3,113,994.21 | $0.02 |
| 2026-02-08 | $19,926,401.95 | $18,663,099.34 | $0.02 |
| 2026-02-09 | $18,916,876.15 | $2,190,968.81 | $0.02 |
| 2026-02-10 | $19,122,864.17 | $1,801,126.79 | $0.02 |
| 2026-02-11 | $18,981,820.58 | $1,390,782.67 | $0.02 |
| 2026-02-12 | $20,897,785.97 | $17,336,784.18 | $0.02 |
| 2026-02-13 | $21,963,987.44 | $48,261,437.23 | $0.02 |
| 2026-02-14 | $21,525,035.84 | $4,205,204.65 | $0.02 |
| 2026-02-15 | $21,350,803.12 | $842,808.01 | $0.02 |
| 2026-02-16 | $20,788,020.13 | $1,779,936.79 | $0.02 |
| 2026-02-17 | $20,428,802.33 | $873,658.31 | $0.02 |
| 2026-02-18 | $20,401,448.25 | $395,794.55 | $0.02 |
| 2026-02-19 | $20,047,733.31 | $587,424.04 | $0.02 |
| 2026-02-20 | $19,604,313.58 | $469,763.51 | $0.02 |
| 2026-02-21 | $20,000,117.38 | $429,438.66 | $0.02 |
| 2026-02-22 | $20,036,716.09 | $443,801.03 | $0.02 |
| 2026-02-23 | $19,645,339.20 | $1,187,725.34 | $0.02 |
| 2026-02-24 | $18,697,244.61 | $737,596.79 | $0.02 |
| 2026-02-25 | $18,624,672.91 | $508,614.42 | $0.02 |
| 2026-02-26 | $19,926,023.71 | $2,210,738.92 | $0.02 |
| 2026-02-27 | $19,678,655.50 | $2,364,964.52 | $0.02 |
| 2026-02-28 | $19,519,907.56 | $1,157,759.57 | $0.02 |
| 2026-03-01 | $19,287,924.23 | $1,457,738.23 | $0.02 |
| 2026-03-02 | $19,223,801.49 | $1,092,848.04 | $0.02 |
| 2026-03-03 | $19,271,006.21 | $793,440.68 | $0.02 |
| 2026-03-04 | $18,779,770.49 | $734,330.26 | $0.02 |
| 2026-03-05 | $19,663,816.09 | $690,313.75 | $0.02 |
| 2026-03-06 | $19,365,327.91 | $472,922.97 | $0.02 |
| 2026-03-07 | $19,565,460.02 | $6,382,969.49 | $0.02 |
| 2026-03-08 | $21,045,850.12 | $35,239,593.42 | $0.02 |
| 2026-03-09 | $19,789,308.27 | $4,659,362.53 | $0.02 |
| 2026-03-10 | $20,085,311.89 | $1,837,259.08 | $0.02 |
| 2026-03-11 | $20,023,034.98 | $1,412,436.14 | $0.02 |
| 2026-03-12 | $19,525,232.68 | $1,776,968.49 | $0.02 |
| 2026-03-13 | $19,856,551.92 | $1,848,886.14 | $0.02 |
| 2026-03-14 | $19,803,144.08 | $595,015.46 | $0.02 |
| 2026-03-15 | $19,700,652.62 | $357,726.51 | $0.02 |
| 2026-03-16 | $19,857,057.15 | $415,853.60 | $0.02 |
| 2026-03-17 | $20,440,103.67 | $2,268,000.28 | $0.02 |
| 2026-03-18 | $20,725,884.91 | $22,137,776.90 | $0.02 |
| 2026-03-19 | $19,475,593.25 | $922,457.33 | $0.02 |
| 2026-03-20 | $20,046,134.49 | $4,162,747.41 | $0.02 |
| 2026-03-21 | $20,034,773.57 | $1,211,129.69 | $0.02 |
| 2026-03-22 | $20,960,724.26 | $18,710,182.19 | $0.02 |
| 2026-03-23 | $21,067,165.06 | $12,103,885.63 | $0.02 |
| 2026-03-24 | $21,792,764.15 | $3,145,810.55 | $0.02 |
| 2026-03-25 | $21,943,361.35 | $3,123,236.40 | $0.02 |
| 2026-03-26 | $22,374,039.22 | $5,333,352.43 | $0.02 |
| 2026-03-27 | $23,079,226.21 | $15,394,632.77 | $0.02 |
| 2026-03-28 | $24,702,180.40 | $18,138,071.84 | $0.03 |
| 2026-03-29 | $22,825,268.03 | $4,166,172.45 | $0.02 |
| 2026-03-30 | $20,711,606.47 | $3,827,824.62 | $0.02 |
| 2026-03-31 | $21,071,657.68 | $2,179,522.86 | $0.02 |
| 2026-04-01 | $21,367,689.26 | $1,926,330.69 | $0.02 |
| 2026-04-02 | $21,695,503.46 | $1,820,587.55 | $0.02 |
| 2026-04-03 | $20,789,146.33 | $1,376,928.85 | $0.02 |
| 2026-04-04 | $21,473,227.55 | $1,532,600.22 | $0.02 |
| 2026-04-05 | $22,196,718.96 | $6,712,242.59 | $0.02 |
| 2026-04-06 | $22,345,005.80 | $1,876,796.25 | $0.02 |
| 2026-04-06 | $21,787,677.54 | $1,276,413.06 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
